1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 20.0K |
| 09:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 16.0K |
| 09:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 20.0K |
| 09:50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 10:05 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.1K |
| 10:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:50 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 43.0K |
| 10:55 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 26.9K |
| 11:00 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 11:30 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.2K |
| 12:30 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 65.7K |
| 12:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 7.3K |
| 12:55 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 5.9K |
| 13:10 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 5.9K |
| 15:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |