1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.1K |
| 09:05 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 3.5K |
| 09:10 | 1,949.00 | 1,950.50 | 1,948.50 | 1,950.50 | 7.1K |
| 09:15 | 1,951.00 | 1,953.50 | 1,951.00 | 1,953.50 | 9.7K |
| 09:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 16.7K |
| 09:35 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 11.0K |
| 09:45 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 1.6K |
| 09:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 22.4K |
| 09:55 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 22.4K |
| 10:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 7.6K |
| 10:15 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 10.5K |
| 10:20 | 1,957.00 | 1,958.00 | 1,956.50 | 1,958.00 | 21.0K |
| 10:25 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 29.4K |
| 10:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1.2K |
| 10:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 13.3K |
| 10:40 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.3K |
| 10:45 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 10:55 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 5.2K |
| 11:10 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 3.5K |
| 12:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 3.5K |
| 12:40 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.1K |
| 13:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:25 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 22.0K |
| 13:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 20.8K |
| 14:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:10 | 1,954.50 | 1,954.50 | 1,954.00 | 1,954.00 | 3.9K |
| 14:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.7K |
| 14:35 | 1,954.50 | 1,954.50 | 1,954.00 | 1,954.00 | 0.0K |
| 14:40 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.4K |
| 14:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 4.9K |
| 15:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 22.4K |
| 15:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |