SME-Chinext Tec 100 Price

SZTEC100P

4,307.85

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,610.47

2021-08-05

Historical Low

1,640.63

2018-10-19

Volume Extremes

Volume Peak

10,983.9M

2024-10-09

Volume Low

0.0M

2015-01-15

Data Statistics

Rise Proportion

50.3%

Start: 2015-01-05

Fall Proportion

49.5%

Total2601Trading Days

Daily Change Extremes

Max Daily Gain

+13.55%

2024-10-08

Max Daily Loss

-10.96%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+34.67%

2024-09

Max Monthly Loss

-22.25%

2015-06