SME-Chinext Tec 100 Price

SZTEC100P
🏛️ china →
4,307.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
09:30 3,094.14 3,094.14 3,085.34 3,087.38 299,546.7K
09:35 3,088.14 3,094.63 3,088.01 3,093.18 175,897.3K
09:40 3,093.55 3,099.76 3,093.41 3,098.89 137,196.0K
09:45 3,098.81 3,100.59 3,094.56 3,099.82 106,984.6K
09:50 3,099.57 3,107.33 3,099.47 3,106.89 111,050.6K
09:55 3,106.84 3,112.77 3,106.84 3,109.70 115,835.2K
10:00 3,109.68 3,109.68 3,105.12 3,105.68 96,452.2K
10:05 3,105.37 3,105.37 3,098.89 3,099.28 82,462.8K
10:10 3,099.10 3,099.10 3,090.90 3,093.03 83,085.6K
10:15 3,092.94 3,099.75 3,091.82 3,099.18 59,220.8K
10:20 3,099.54 3,101.27 3,097.23 3,100.76 53,260.8K
10:25 3,100.55 3,100.55 3,097.00 3,097.00 51,895.6K
10:30 3,096.73 3,100.20 3,096.29 3,096.47 65,541.3K
10:35 3,096.35 3,099.54 3,096.31 3,098.42 75,038.0K
10:40 3,098.40 3,098.49 3,094.85 3,094.91 59,049.3K
10:45 3,095.08 3,097.46 3,093.96 3,094.35 75,619.7K
10:50 3,094.19 3,094.19 3,091.71 3,092.34 52,131.4K
10:55 3,091.88 3,095.54 3,091.84 3,095.51 44,278.2K
11:00 3,095.03 3,097.35 3,093.70 3,096.29 36,880.2K
11:05 3,096.22 3,096.22 3,092.69 3,093.05 32,900.8K
11:10 3,093.11 3,096.03 3,092.22 3,095.88 34,818.2K
11:15 3,095.82 3,097.50 3,095.40 3,096.10 26,033.0K
11:20 3,096.14 3,097.16 3,093.37 3,093.62 27,758.4K
11:25 3,093.46 3,095.69 3,093.19 3,095.59 28,655.8K
11:30 3,095.73 3,095.74 3,095.73 3,095.74 97.5K
11:35 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
11:40 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
11:45 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
11:50 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
11:55 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:00 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:05 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:10 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:15 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:20 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:25 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:30 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:35 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:40 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:45 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:50 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
12:55 3,095.74 3,095.74 3,095.74 3,095.74 0.0K
13:00 3,095.86 3,096.43 3,089.77 3,091.39 69,382.8K
13:05 3,091.32 3,094.05 3,091.04 3,094.05 32,061.2K
13:10 3,093.95 3,094.14 3,090.19 3,090.34 46,972.8K
13:15 3,090.34 3,091.84 3,088.54 3,089.44 46,355.2K
13:20 3,089.63 3,090.93 3,089.12 3,090.67 32,744.4K
13:25 3,090.71 3,093.88 3,090.71 3,092.20 34,108.1K
13:30 3,092.17 3,092.50 3,089.45 3,089.75 34,410.4K
13:35 3,090.05 3,090.12 3,088.58 3,088.83 33,870.2K
13:40 3,088.97 3,089.33 3,087.06 3,087.07 41,370.2K
13:45 3,086.95 3,086.95 3,075.93 3,081.49 119,860.5K
13:50 3,081.43 3,082.65 3,080.97 3,082.22 36,659.1K
13:55 3,082.36 3,085.61 3,082.28 3,084.83 33,279.9K
14:00 3,084.37 3,084.75 3,081.51 3,081.51 31,082.5K
14:05 3,081.62 3,085.83 3,079.92 3,085.82 36,232.2K
14:10 3,085.93 3,089.00 3,085.00 3,086.77 38,229.3K
14:15 3,086.68 3,090.36 3,086.68 3,090.13 36,321.8K
14:20 3,089.93 3,089.93 3,083.37 3,083.52 42,079.9K
14:25 3,083.69 3,083.69 3,081.11 3,081.22 38,604.9K
14:30 3,081.12 3,083.19 3,079.10 3,079.10 44,762.2K
14:35 3,079.12 3,080.46 3,076.59 3,076.59 47,245.3K
14:40 3,076.78 3,079.63 3,076.40 3,078.72 48,890.5K
14:45 3,078.71 3,079.50 3,077.71 3,079.22 58,949.9K
14:50 3,079.14 3,079.34 3,078.17 3,078.92 73,860.7K
14:55 3,078.58 3,079.00 3,077.95 3,078.87 42,483.7K
15:00 3,079.26 3,080.34 3,079.26 3,080.34 33,615.0K
15:05 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:10 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:15 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:20 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:25 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:30 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:35 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
15:40 3,080.34 3,080.34 3,080.34 3,080.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available