SME-Chinext Value

SZSCV
🏛️ china →
2,547.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,498.47 2,498.47 2,498.47 2,498.47 0.0K
09:30 2,496.86 2,500.37 2,492.27 2,497.87 592,695.3K
09:35 2,497.73 2,503.18 2,497.44 2,499.50 339,520.8K
09:40 2,499.11 2,507.09 2,498.24 2,505.85 265,968.1K
09:45 2,504.88 2,511.99 2,502.94 2,509.31 267,720.1K
09:50 2,509.77 2,511.47 2,501.94 2,502.91 224,886.8K
09:55 2,502.62 2,503.02 2,493.38 2,493.38 223,378.2K
10:00 2,493.85 2,495.45 2,488.76 2,493.81 221,535.1K
10:05 2,493.58 2,494.14 2,488.31 2,488.31 209,573.8K
10:10 2,488.21 2,488.50 2,479.24 2,486.30 215,768.8K
10:15 2,486.16 2,486.16 2,477.79 2,477.79 131,506.1K
10:20 2,477.87 2,481.79 2,473.89 2,473.89 140,434.8K
10:25 2,473.34 2,473.34 2,464.57 2,466.64 241,190.2K
10:30 2,466.03 2,466.03 2,459.34 2,464.98 192,350.1K
10:35 2,464.90 2,471.73 2,464.90 2,466.39 136,012.0K
10:40 2,466.15 2,476.48 2,462.47 2,476.48 103,495.5K
10:45 2,475.21 2,476.09 2,472.90 2,473.41 97,733.2K
10:50 2,473.91 2,473.91 2,465.84 2,468.78 84,954.3K
10:55 2,468.50 2,471.01 2,465.38 2,470.45 77,485.7K
11:00 2,469.98 2,469.98 2,465.28 2,465.32 81,428.9K
11:05 2,465.32 2,469.53 2,463.27 2,464.31 63,981.0K
11:10 2,464.27 2,467.83 2,460.56 2,460.79 66,208.1K
11:15 2,460.54 2,465.57 2,460.01 2,465.57 64,399.9K
11:20 2,465.61 2,466.11 2,455.63 2,455.63 67,192.6K
11:25 2,455.75 2,456.04 2,452.06 2,452.93 77,712.2K
11:30 2,452.86 2,452.86 2,452.86 2,452.86 449.8K
11:35 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
11:40 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
11:45 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
11:50 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
11:55 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:00 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:05 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:10 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:15 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:20 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:25 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:30 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:35 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:40 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:45 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:50 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
12:55 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
13:00 2,452.23 2,454.76 2,448.72 2,450.04 136,941.5K
13:05 2,449.68 2,453.73 2,446.04 2,452.25 98,266.9K
13:10 2,451.94 2,459.98 2,451.02 2,457.10 77,850.7K
13:15 2,457.01 2,459.13 2,454.26 2,454.49 60,441.7K
13:20 2,454.31 2,459.25 2,454.31 2,459.10 51,662.8K
13:25 2,458.88 2,465.84 2,458.88 2,464.27 64,061.0K
13:30 2,464.66 2,467.76 2,461.17 2,461.17 68,791.9K
13:35 2,460.86 2,460.86 2,456.66 2,457.73 53,518.6K
13:40 2,457.68 2,457.68 2,454.01 2,454.33 51,753.2K
13:45 2,453.98 2,456.24 2,452.95 2,454.45 54,824.8K
13:50 2,454.61 2,459.57 2,453.71 2,459.57 54,612.7K
13:55 2,459.36 2,461.28 2,457.82 2,461.14 54,926.7K
14:00 2,460.76 2,460.90 2,453.94 2,454.78 89,726.1K
14:05 2,455.11 2,455.11 2,452.56 2,452.86 73,525.4K
14:10 2,452.86 2,455.46 2,450.04 2,453.65 105,426.2K
14:15 2,454.01 2,462.91 2,454.00 2,462.37 81,465.6K
14:20 2,462.13 2,464.59 2,461.69 2,463.14 64,786.4K
14:25 2,463.47 2,470.28 2,463.44 2,469.69 80,283.4K
14:30 2,469.50 2,471.67 2,466.41 2,470.01 85,733.4K
14:35 2,470.13 2,472.54 2,468.57 2,469.42 76,210.0K
14:40 2,469.86 2,474.01 2,469.76 2,474.01 81,972.7K
14:45 2,473.84 2,482.20 2,473.53 2,482.20 115,941.1K
14:50 2,481.93 2,483.05 2,480.75 2,481.46 124,851.3K
14:55 2,481.29 2,482.44 2,481.29 2,482.43 64,632.4K
15:00 2,482.72 2,482.72 2,481.42 2,481.42 49,574.5K
15:05 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:10 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:15 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:20 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:25 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:30 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:35 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
15:40 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available