SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,762.90 11,765.50 11,757.90 11,757.90 0.0K
09:01 11,763.50 11,773.50 11,763.50 11,769.50 0.0K
09:02 11,764.90 11,773.50 11,764.90 11,773.50 0.0K
09:03 11,772.50 11,774.40 11,769.90 11,770.50 0.0K
09:04 11,771.50 11,775.50 11,769.50 11,774.90 0.0K
09:05 11,773.90 11,774.00 11,768.90 11,768.90 0.0K
09:06 11,766.90 11,771.00 11,763.90 11,769.50 0.0K
09:07 11,767.50 11,767.50 11,762.40 11,764.90 0.0K
09:08 11,765.90 11,768.50 11,763.90 11,764.90 0.0K
09:09 11,766.50 11,768.00 11,764.40 11,764.90 0.0K
09:10 11,763.90 11,763.90 11,759.90 11,762.90 0.0K
09:11 11,763.40 11,763.50 11,758.90 11,758.90 0.0K
09:12 11,756.40 11,758.00 11,753.40 11,753.90 0.0K
09:13 11,755.50 11,757.00 11,751.90 11,757.00 0.0K
09:14 11,753.90 11,758.50 11,753.40 11,754.40 0.0K
09:15 11,751.90 11,752.00 11,747.00 11,747.00 0.0K
09:16 11,747.10 11,756.50 11,747.10 11,754.10 0.0K
09:17 11,753.60 11,755.00 11,749.60 11,750.20 0.0K
09:18 11,751.20 11,756.50 11,750.80 11,754.30 0.0K
09:19 11,753.30 11,753.50 11,750.50 11,751.00 0.0K
09:20 11,751.00 11,757.50 11,751.00 11,757.50 0.0K
09:21 11,756.50 11,756.50 11,751.50 11,751.50 0.0K
09:22 11,752.00 11,752.00 11,748.50 11,751.50 0.0K
09:23 11,752.50 11,752.50 11,750.10 11,751.50 0.0K
09:24 11,750.10 11,752.50 11,750.10 11,751.70 0.0K
09:25 11,753.00 11,756.50 11,753.00 11,754.70 0.0K
09:26 11,757.50 11,763.10 11,756.20 11,763.10 0.0K
09:27 11,764.50 11,764.50 11,761.60 11,764.10 0.0K
09:28 11,763.60 11,769.50 11,762.60 11,769.50 0.0K
09:29 11,765.50 11,768.50 11,763.10 11,766.50 0.0K
09:30 11,765.10 11,769.50 11,765.10 11,768.50 0.0K
09:31 11,766.20 11,769.50 11,763.70 11,763.70 0.0K
09:32 11,761.70 11,763.00 11,757.80 11,758.90 0.0K
09:33 11,759.90 11,765.50 11,759.50 11,765.50 0.0K
09:34 11,766.00 11,769.50 11,765.40 11,766.80 0.0K
09:35 11,766.90 11,766.90 11,762.90 11,766.00 0.0K
09:36 11,765.00 11,768.50 11,762.00 11,767.00 0.0K
09:37 11,766.50 11,768.00 11,765.50 11,767.00 0.0K
09:38 11,766.50 11,766.50 11,762.10 11,763.10 0.0K
09:39 11,764.10 11,765.50 11,760.10 11,761.20 0.0K
09:40 11,762.00 11,763.30 11,759.20 11,763.30 0.0K
09:41 11,763.50 11,764.00 11,761.50 11,763.70 0.0K
09:42 11,764.70 11,765.50 11,762.20 11,762.20 0.0K
09:43 11,762.70 11,763.70 11,762.20 11,763.70 0.0K
09:44 11,764.50 11,767.50 11,762.70 11,767.00 0.0K
09:45 11,765.50 11,769.50 11,764.80 11,768.80 0.0K
09:46 11,768.30 11,773.50 11,768.30 11,771.50 0.0K
09:47 11,769.90 11,775.00 11,769.90 11,773.40 0.0K
09:48 11,772.90 11,778.00 11,772.90 11,777.30 0.0K
09:49 11,776.80 11,776.80 11,772.40 11,775.40 0.0K
09:50 11,775.40 11,778.90 11,775.40 11,777.50 0.0K
09:51 11,775.40 11,777.00 11,775.40 11,777.00 0.0K
09:52 11,775.00 11,777.00 11,773.10 11,773.10 0.0K
09:53 11,773.00 11,778.60 11,772.10 11,776.10 0.0K
09:54 11,778.50 11,779.50 11,776.10 11,779.00 0.0K
09:55 11,778.00 11,778.10 11,774.60 11,776.00 0.0K
09:56 11,775.50 11,776.50 11,774.10 11,776.50 0.0K
09:57 11,776.00 11,778.00 11,775.10 11,775.10 0.0K
09:58 11,776.00 11,776.00 11,771.60 11,775.50 0.0K
09:59 11,776.00 11,776.00 11,774.20 11,775.50 0.0K
10:00 11,774.70 11,777.50 11,774.20 11,775.50 0.0K
10:01 11,772.60 11,776.00 11,772.10 11,774.10 0.0K
10:02 11,771.60 11,772.50 11,768.50 11,771.50 0.0K
10:03 11,770.50 11,770.50 11,767.80 11,769.50 0.0K
10:04 11,771.50 11,772.80 11,771.00 11,772.80 0.0K
10:05 11,771.80 11,773.00 11,769.00 11,773.00 0.0K
10:06 11,771.30 11,771.50 11,766.80 11,766.80 0.0K
10:07 11,767.80 11,769.50 11,767.80 11,768.50 0.0K
10:08 11,767.30 11,768.50 11,764.80 11,764.80 0.0K
10:09 11,765.30 11,767.50 11,765.30 11,767.00 0.0K
10:10 11,763.80 11,769.00 11,763.80 11,768.80 0.0K
10:11 11,770.50 11,772.00 11,770.50 11,772.00 0.0K
10:12 11,770.20 11,770.20 11,765.80 11,767.00 0.0K
10:13 11,767.50 11,770.50 11,764.90 11,770.50 0.0K
10:14 11,769.30 11,772.50 11,769.30 11,771.20 0.0K
10:15 11,771.70 11,772.00 11,769.20 11,769.80 0.0K
10:16 11,770.30 11,772.50 11,769.30 11,769.30 0.0K
10:17 11,767.80 11,772.50 11,767.80 11,771.20 0.0K
10:18 11,771.50 11,771.50 11,769.20 11,771.00 0.0K
10:19 11,772.00 11,775.50 11,771.20 11,773.70 0.0K
10:20 11,773.60 11,777.60 11,772.60 11,777.60 0.0K
10:21 11,777.10 11,777.10 11,774.60 11,774.60 0.0K
10:22 11,773.60 11,778.50 11,772.50 11,778.50 0.0K
10:23 11,777.50 11,779.50 11,777.50 11,779.40 0.0K
10:24 11,779.90 11,782.00 11,779.50 11,779.50 0.0K
10:25 11,777.30 11,781.50 11,777.30 11,779.50 0.0K
10:26 11,777.80 11,780.00 11,776.30 11,776.30 0.0K
10:27 11,778.00 11,781.50 11,777.50 11,780.50 0.0K
10:28 11,779.80 11,779.80 11,777.90 11,777.90 0.0K
10:29 11,780.00 11,780.00 11,777.40 11,777.40 0.0K
10:30 11,777.90 11,780.50 11,777.40 11,778.40 0.0K
10:31 11,778.40 11,779.40 11,777.40 11,779.00 0.0K
10:32 11,780.00 11,781.00 11,777.90 11,777.90 0.0K
10:33 11,777.40 11,780.50 11,776.40 11,780.00 0.0K
10:34 11,778.40 11,780.00 11,777.40 11,778.00 0.0K
10:35 11,775.40 11,778.40 11,774.90 11,777.40 0.0K
10:36 11,778.40 11,782.00 11,778.40 11,780.40 0.0K
10:37 11,779.90 11,782.50 11,779.90 11,782.50 0.0K
10:38 11,782.00 11,782.00 11,775.40 11,776.00 0.0K
10:39 11,774.40 11,776.50 11,774.40 11,775.50 0.0K
10:40 11,774.00 11,777.00 11,774.00 11,775.00 0.0K
10:41 11,776.00 11,776.00 11,773.60 11,773.60 0.0K
10:42 11,773.10 11,776.00 11,771.60 11,772.10 0.0K
10:43 11,773.00 11,776.00 11,773.00 11,776.00 0.0K
10:44 11,774.10 11,774.10 11,770.20 11,770.20 0.0K
10:45 11,769.70 11,775.20 11,769.70 11,775.20 0.0K
10:46 11,774.70 11,778.50 11,773.70 11,776.70 0.0K
10:47 11,774.70 11,778.00 11,774.70 11,777.20 0.0K
10:48 11,776.70 11,779.00 11,775.60 11,776.60 0.0K
10:49 11,776.60 11,778.50 11,775.60 11,776.20 0.0K
10:50 11,775.20 11,778.00 11,775.20 11,777.50 0.0K
10:51 11,778.00 11,778.00 11,775.70 11,776.70 0.0K
10:52 11,778.50 11,781.00 11,778.00 11,779.60 0.0K
10:53 11,780.10 11,781.00 11,779.10 11,779.10 0.0K
10:54 11,779.60 11,782.00 11,779.60 11,781.00 0.0K
10:55 11,780.00 11,780.50 11,780.00 11,780.50 0.0K
10:56 11,778.00 11,779.00 11,777.00 11,778.50 0.0K
10:57 11,777.00 11,777.00 11,775.40 11,775.40 0.0K
10:58 11,776.40 11,776.50 11,774.90 11,774.90 0.0K
10:59 11,775.40 11,775.90 11,775.40 11,775.90 0.0K
11:00 11,775.40 11,777.50 11,773.40 11,775.50 0.0K
11:01 11,774.40 11,775.00 11,773.00 11,773.00 0.0K
11:02 11,773.50 11,777.00 11,773.40 11,777.00 0.0K
11:03 11,775.90 11,779.00 11,775.90 11,777.80 0.0K
11:04 11,776.80 11,776.80 11,773.90 11,776.00 0.0K
11:05 11,774.90 11,778.00 11,773.90 11,778.00 0.0K
11:06 11,777.00 11,780.50 11,775.90 11,780.50 0.0K
11:07 11,778.80 11,781.00 11,778.80 11,780.00 0.0K
11:08 11,779.50 11,780.50 11,777.40 11,780.50 0.0K
11:09 11,780.00 11,780.90 11,779.40 11,780.40 0.0K
11:10 11,781.00 11,785.00 11,778.90 11,784.80 0.0K
11:11 11,785.50 11,786.00 11,782.80 11,784.30 0.0K
11:12 11,786.50 11,787.50 11,783.70 11,787.00 0.0K
11:13 11,786.00 11,786.00 11,782.90 11,784.00 0.0K
11:14 11,783.50 11,784.00 11,781.90 11,781.90 0.0K
11:15 11,783.50 11,787.50 11,780.90 11,786.90 0.0K
11:16 11,789.00 11,789.00 11,787.30 11,787.80 0.0K
11:17 11,787.30 11,789.00 11,786.30 11,786.30 0.0K
11:18 11,785.80 11,787.30 11,785.80 11,786.80 0.0K
11:19 11,786.30 11,789.00 11,785.80 11,788.00 0.0K
11:20 11,787.30 11,791.00 11,787.30 11,790.80 0.0K
11:21 11,792.30 11,793.00 11,790.30 11,793.00 0.0K
11:22 11,792.50 11,793.00 11,790.30 11,792.00 0.0K
11:23 11,790.30 11,791.50 11,789.40 11,791.40 0.0K
11:24 11,791.90 11,793.50 11,791.40 11,792.80 0.0K
11:25 11,791.30 11,793.00 11,788.80 11,789.80 0.0K
11:26 11,790.00 11,791.50 11,788.80 11,791.50 0.0K
11:27 11,790.80 11,793.00 11,789.80 11,792.00 0.0K
11:28 11,790.20 11,792.50 11,790.20 11,791.60 0.0K
11:29 11,792.00 11,793.00 11,790.60 11,793.00 0.0K
11:30 11,793.50 11,794.00 11,790.60 11,791.50 0.0K
11:31 11,788.60 11,791.50 11,788.60 11,791.00 0.0K
11:32 11,789.60 11,791.00 11,787.70 11,789.20 0.0K
11:33 11,787.70 11,793.00 11,787.70 11,792.00 0.0K
11:34 11,791.50 11,793.00 11,789.60 11,793.00 0.0K
11:35 11,792.00 11,793.00 11,787.70 11,793.00 0.0K
11:36 11,792.50 11,792.50 11,787.60 11,788.60 0.0K
11:37 11,789.10 11,789.10 11,786.20 11,786.70 0.0K
11:38 11,786.20 11,788.00 11,785.60 11,785.60 0.0K
11:39 11,787.50 11,790.00 11,786.60 11,788.50 0.0K
11:40 11,789.50 11,791.50 11,788.00 11,790.00 0.0K
11:41 11,789.50 11,791.00 11,789.00 11,791.00 0.0K
11:42 11,789.90 11,792.00 11,788.40 11,789.50 0.0K
11:43 11,789.50 11,790.50 11,788.50 11,788.50 0.0K
11:44 11,787.50 11,791.00 11,787.50 11,790.00 0.0K
11:45 11,789.50 11,789.50 11,786.50 11,788.00 0.0K
11:46 11,788.00 11,789.00 11,786.00 11,786.00 0.0K
11:47 11,785.50 11,789.00 11,785.50 11,786.40 0.0K
11:48 11,786.90 11,789.00 11,786.90 11,789.00 0.0K
11:49 11,788.50 11,788.50 11,785.90 11,785.90 0.0K
11:50 11,785.40 11,788.50 11,785.40 11,788.50 0.0K
11:51 11,789.00 11,789.00 11,786.00 11,786.00 0.0K
11:52 11,785.50 11,787.50 11,785.50 11,787.00 0.0K
11:53 11,784.00 11,787.50 11,784.00 11,787.50 0.0K
11:54 11,786.40 11,787.90 11,785.90 11,787.50 0.0K
11:55 11,785.90 11,787.50 11,782.00 11,783.00 0.0K
11:56 11,782.50 11,785.00 11,781.00 11,785.00 0.0K
11:57 11,782.00 11,784.00 11,778.10 11,778.10 0.0K
11:58 11,780.00 11,780.00 11,778.10 11,779.50 0.0K
11:59 11,779.70 11,783.00 11,778.70 11,783.00 0.0K
12:00 11,783.70 11,786.50 11,783.20 11,783.20 0.0K
12:01 11,785.50 11,788.00 11,783.20 11,785.70 0.0K
12:02 11,786.20 11,787.00 11,784.50 11,785.20 0.0K
12:03 11,786.50 11,787.00 11,785.20 11,786.20 0.0K
12:04 11,786.60 11,787.60 11,784.20 11,785.50 0.0K
12:05 11,784.70 11,787.00 11,782.20 11,783.50 0.0K
12:06 11,783.00 11,783.00 11,780.70 11,781.30 0.0K
12:07 11,780.30 11,786.00 11,780.30 11,786.00 0.0K
12:08 11,783.00 11,784.50 11,781.30 11,784.50 0.0K
12:09 11,782.80 11,783.80 11,781.30 11,782.50 0.0K
12:10 11,784.00 11,784.00 11,780.80 11,781.30 0.0K
12:11 11,781.30 11,783.50 11,780.80 11,783.00 0.0K
12:12 11,781.30 11,782.80 11,781.30 11,782.40 0.0K
12:13 11,782.40 11,784.00 11,781.40 11,781.40 0.0K
12:14 11,780.90 11,782.00 11,780.00 11,781.00 0.0K
12:15 11,780.50 11,782.00 11,780.50 11,781.50 0.0K
12:16 11,780.00 11,782.00 11,779.50 11,782.00 0.0K
12:17 11,782.50 11,784.50 11,781.50 11,781.50 0.0K
12:18 11,782.00 11,783.00 11,781.00 11,781.50 0.0K
12:19 11,781.00 11,781.50 11,780.50 11,780.50 0.0K
12:20 11,780.00 11,780.00 11,777.60 11,779.00 0.0K
12:21 11,778.50 11,778.50 11,777.10 11,778.00 0.0K
12:22 11,777.00 11,777.00 11,774.60 11,776.50 0.0K
12:23 11,775.20 11,776.00 11,773.20 11,773.20 0.0K
12:24 11,773.50 11,773.50 11,771.80 11,773.00 0.0K
12:25 11,772.50 11,772.50 11,770.30 11,770.80 0.0K
12:26 11,770.30 11,773.50 11,770.30 11,773.00 0.0K
12:27 11,771.80 11,773.00 11,770.80 11,772.50 0.0K
12:28 11,772.40 11,773.00 11,771.30 11,772.00 0.0K
12:29 11,773.50 11,774.00 11,772.30 11,772.80 0.0K
12:30 11,772.00 11,775.00 11,771.80 11,772.50 0.0K
12:31 11,772.30 11,776.20 11,772.30 11,775.50 0.0K
12:32 11,774.20 11,774.70 11,772.60 11,774.10 0.0K
12:33 11,774.50 11,775.00 11,773.00 11,773.00 0.0K
12:34 11,773.10 11,774.00 11,772.60 11,773.00 0.0K
12:35 11,775.00 11,778.00 11,775.00 11,776.50 0.0K
12:36 11,776.50 11,778.50 11,776.00 11,778.50 0.0K
12:37 11,776.90 11,778.00 11,775.90 11,775.90 0.0K
12:38 11,778.00 11,781.00 11,777.40 11,781.00 0.0K
12:39 11,780.00 11,780.50 11,779.30 11,779.80 0.0K
12:40 11,782.50 11,782.50 11,779.70 11,781.70 0.0K
12:41 11,781.70 11,782.00 11,779.70 11,781.00 0.0K
12:42 11,780.70 11,780.70 11,775.20 11,778.00 0.0K
12:43 11,777.50 11,778.00 11,774.80 11,778.00 0.0K
12:44 11,776.30 11,780.00 11,776.30 11,780.00 0.0K
12:45 11,781.00 11,781.50 11,779.20 11,779.20 0.0K
12:46 11,779.60 11,781.50 11,779.60 11,780.60 0.0K
12:47 11,780.10 11,781.00 11,776.50 11,778.10 0.0K
12:48 11,780.00 11,780.10 11,778.60 11,779.60 0.0K
12:49 11,778.10 11,779.50 11,777.10 11,778.00 0.0K
12:50 11,777.60 11,780.00 11,776.60 11,780.00 0.0K
12:51 11,777.70 11,780.00 11,777.70 11,779.20 0.0K
12:52 11,779.50 11,781.00 11,778.20 11,778.70 0.0K
12:53 11,779.50 11,779.50 11,774.80 11,774.80 0.0K
12:54 11,774.30 11,775.30 11,774.30 11,775.00 0.0K
12:55 11,777.50 11,778.50 11,774.80 11,777.00 0.0K
12:56 11,776.50 11,777.00 11,772.90 11,772.90 0.0K
12:57 11,771.90 11,775.00 11,771.90 11,774.40 0.0K
12:58 11,774.00 11,774.00 11,772.90 11,773.00 0.0K
12:59 11,773.50 11,776.00 11,772.90 11,775.00 0.0K
13:00 11,774.50 11,774.50 11,771.90 11,772.40 0.0K
13:01 11,772.40 11,774.90 11,772.40 11,774.80 0.0K
13:02 11,774.80 11,776.00 11,774.30 11,775.30 0.0K
13:03 11,774.80 11,777.50 11,774.80 11,776.00 0.0K
13:04 11,775.30 11,780.00 11,775.30 11,778.20 0.0K
13:05 11,779.50 11,782.50 11,778.20 11,782.50 0.0K
13:06 11,782.00 11,783.00 11,781.00 11,781.00 0.0K
13:07 11,780.50 11,783.00 11,780.50 11,782.00 0.0K
13:08 11,779.50 11,782.50 11,779.00 11,779.00 0.0K
13:09 11,780.50 11,781.00 11,777.50 11,779.10 0.0K
13:10 11,780.50 11,781.50 11,780.00 11,780.60 0.0K
13:11 11,780.10 11,782.50 11,779.60 11,782.00 0.0K
13:12 11,779.60 11,780.00 11,778.60 11,780.00 0.0K
13:13 11,777.60 11,778.00 11,776.60 11,778.00 0.0K
13:14 11,777.20 11,778.50 11,776.00 11,776.00 0.0K
13:15 11,774.20 11,778.00 11,774.20 11,777.50 0.0K
13:16 11,776.20 11,778.00 11,776.20 11,777.50 0.0K
13:17 11,775.70 11,778.50 11,775.70 11,777.50 0.0K
13:18 11,777.00 11,778.00 11,775.20 11,776.20 0.0K
13:19 11,776.70 11,778.00 11,775.70 11,777.00 0.0K
13:20 11,776.50 11,778.50 11,776.50 11,777.70 0.0K
13:21 11,776.70 11,777.70 11,775.60 11,775.70 0.0K
13:22 11,776.50 11,777.60 11,775.10 11,775.10 0.0K
13:23 11,776.00 11,777.00 11,775.10 11,775.50 0.0K
13:24 11,776.50 11,776.50 11,774.50 11,775.00 0.0K
13:25 11,774.00 11,774.00 11,771.00 11,772.50 0.0K
13:26 11,774.00 11,776.00 11,772.00 11,773.10 0.0K
13:27 11,774.50 11,778.00 11,774.50 11,778.00 0.0K
13:28 11,777.00 11,778.50 11,775.50 11,775.50 0.0K
13:29 11,777.50 11,777.50 11,776.50 11,777.00 0.0K
13:30 11,775.00 11,778.40 11,775.00 11,778.40 0.0K
13:31 11,777.40 11,779.00 11,776.40 11,779.00 0.0K
13:32 11,778.50 11,780.00 11,777.40 11,778.40 0.0K
13:33 11,777.40 11,778.50 11,776.40 11,778.00 0.0K
13:34 11,776.90 11,778.50 11,775.90 11,776.40 0.0K
13:35 11,776.90 11,781.50 11,776.40 11,780.90 0.0K
13:36 11,782.50 11,782.50 11,778.90 11,778.90 0.0K
13:37 11,779.50 11,780.00 11,777.50 11,778.00 0.0K
13:38 11,778.50 11,782.00 11,778.50 11,782.00 0.0K
13:39 11,781.00 11,782.00 11,779.60 11,780.60 0.0K
13:40 11,778.60 11,779.50 11,776.60 11,778.00 0.0K
13:41 11,779.00 11,779.00 11,777.60 11,778.00 0.0K
13:42 11,777.50 11,777.50 11,775.20 11,776.00 0.0K
13:43 11,774.20 11,779.00 11,774.20 11,779.00 0.0K
13:44 11,780.00 11,780.00 11,778.20 11,779.20 0.0K
13:45 11,779.70 11,781.50 11,779.70 11,781.50 0.0K
13:46 11,781.00 11,781.00 11,779.20 11,779.70 0.0K
13:47 11,783.00 11,783.00 11,782.10 11,782.10 0.0K
13:48 11,780.60 11,782.50 11,780.60 11,781.50 0.0K
13:49 11,782.50 11,782.50 11,780.00 11,780.00 0.0K
13:50 11,782.00 11,782.00 11,779.50 11,780.00 0.0K
13:51 11,779.50 11,779.50 11,777.50 11,779.00 0.0K
13:52 11,777.00 11,778.60 11,776.60 11,778.60 0.0K
13:53 11,779.00 11,780.50 11,777.50 11,778.50 0.0K
13:54 11,779.50 11,783.00 11,779.50 11,780.50 0.0K
13:55 11,779.50 11,783.00 11,779.50 11,781.50 0.0K
13:56 11,781.50 11,782.00 11,779.60 11,779.60 0.0K
13:57 11,781.50 11,781.50 11,778.60 11,778.60 0.0K
13:58 11,777.60 11,780.00 11,777.60 11,780.00 0.0K
13:59 11,781.00 11,781.00 11,775.60 11,775.60 0.0K
14:00 11,775.60 11,779.50 11,775.60 11,778.50 0.0K
14:01 11,777.50 11,777.50 11,771.60 11,771.60 0.0K
14:02 11,773.50 11,774.00 11,770.60 11,771.00 0.0K
14:03 11,771.50 11,772.00 11,769.10 11,770.10 0.0K
14:04 11,771.60 11,775.50 11,770.60 11,775.00 0.0K
14:05 11,774.00 11,774.00 11,771.10 11,772.00 0.0K
14:06 11,770.10 11,772.00 11,769.70 11,769.70 0.0K
14:07 11,768.70 11,771.00 11,767.70 11,769.20 0.0K
14:08 11,769.70 11,770.00 11,768.20 11,770.00 0.0K
14:09 11,769.50 11,773.50 11,768.70 11,773.00 0.0K
14:10 11,771.10 11,772.50 11,770.60 11,770.60 0.0K
14:11 11,770.10 11,773.00 11,770.10 11,772.00 0.0K
14:12 11,772.50 11,772.50 11,770.10 11,770.60 0.0K
14:13 11,770.60 11,777.00 11,770.60 11,777.00 0.0K
14:14 11,775.50 11,779.00 11,775.50 11,776.50 0.0K
14:15 11,775.40 11,778.00 11,775.40 11,777.00 0.0K
14:16 11,775.90 11,778.00 11,775.90 11,777.40 0.0K
14:17 11,778.50 11,778.50 11,775.40 11,775.90 0.0K
14:18 11,776.40 11,778.40 11,775.90 11,777.90 0.0K
14:19 11,777.90 11,781.00 11,777.90 11,780.00 0.0K
14:20 11,778.40 11,780.00 11,777.90 11,779.50 0.0K
14:21 11,778.50 11,779.50 11,776.90 11,776.90 0.0K
14:22 11,776.90 11,779.00 11,776.90 11,778.40 0.0K
14:23 11,779.40 11,782.50 11,779.30 11,779.30 0.0K
14:24 11,780.50 11,782.00 11,779.30 11,779.30 0.0K
14:25 11,780.50 11,783.30 11,777.80 11,783.30 0.0K
14:26 11,783.00 11,785.00 11,782.00 11,782.70 0.0K
14:27 11,782.70 11,786.50 11,782.70 11,784.00 0.0K
14:28 11,784.20 11,784.20 11,781.10 11,781.20 0.0K
14:29 11,781.70 11,785.60 11,781.70 11,785.60 0.0K
14:30 11,784.10 11,790.50 11,780.60 11,790.50 0.0K
14:31 11,791.00 11,792.60 11,786.60 11,792.60 0.0K
14:32 11,791.10 11,795.50 11,789.60 11,792.10 0.0K
14:33 11,790.60 11,794.50 11,790.60 11,793.60 0.0K
14:34 11,795.10 11,801.00 11,795.10 11,800.50 0.0K
14:35 11,799.50 11,799.50 11,795.00 11,797.50 0.0K
14:36 11,796.50 11,800.00 11,794.90 11,799.50 0.0K
14:37 11,797.90 11,801.50 11,797.40 11,800.00 0.0K
14:38 11,796.90 11,798.50 11,792.00 11,794.50 0.0K
14:39 11,793.00 11,797.00 11,793.00 11,795.90 0.0K
14:40 11,796.40 11,796.40 11,788.00 11,791.00 0.0K
14:41 11,790.50 11,793.50 11,788.70 11,793.50 0.0K
14:42 11,790.20 11,790.50 11,783.80 11,787.50 0.0K
14:43 11,785.30 11,792.50 11,785.30 11,792.00 0.0K
14:44 11,791.50 11,791.50 11,788.80 11,791.40 0.0K
14:45 11,795.00 11,795.00 11,792.80 11,793.80 0.0K
14:46 11,794.30 11,799.50 11,793.80 11,798.50 0.0K
14:47 11,797.50 11,798.00 11,792.80 11,794.50 0.0K
14:48 11,793.30 11,798.50 11,793.30 11,797.80 0.0K
14:49 11,798.00 11,801.70 11,795.30 11,799.70 0.0K
14:50 11,799.70 11,799.70 11,793.30 11,794.30 0.0K
14:51 11,792.80 11,797.50 11,792.80 11,796.30 0.0K
14:52 11,795.80 11,797.00 11,793.30 11,793.30 0.0K
14:53 11,793.80 11,796.00 11,792.40 11,792.90 0.0K
14:54 11,795.40 11,798.50 11,794.40 11,797.30 0.0K
14:55 11,799.50 11,800.00 11,797.80 11,797.80 0.0K
14:56 11,797.30 11,798.80 11,797.30 11,798.30 0.0K
14:57 11,797.80 11,797.80 11,792.90 11,792.90 0.0K
14:58 11,794.00 11,796.50 11,793.40 11,796.50 0.0K
14:59 11,795.50 11,797.50 11,794.40 11,795.40 0.0K
15:00 11,795.90 11,797.00 11,792.90 11,795.00 0.0K
15:01 11,796.50 11,799.00 11,793.90 11,799.00 0.0K
15:02 11,799.50 11,801.50 11,797.30 11,800.00 0.0K
15:03 11,798.80 11,801.50 11,794.70 11,794.70 0.0K
15:04 11,794.30 11,797.50 11,793.80 11,796.30 0.0K
15:05 11,796.80 11,796.80 11,792.50 11,793.50 0.0K
15:06 11,791.30 11,792.50 11,788.40 11,788.40 0.0K
15:07 11,787.90 11,793.00 11,787.90 11,790.90 0.0K
15:08 11,791.90 11,795.90 11,790.90 11,795.90 0.0K
15:09 11,797.00 11,799.50 11,793.90 11,797.40 0.0K
15:10 11,796.40 11,801.00 11,795.90 11,800.50 0.0K
15:11 11,799.50 11,800.00 11,796.80 11,800.00 0.0K
15:12 11,797.70 11,798.50 11,794.80 11,798.50 0.0K
15:13 11,795.70 11,796.50 11,792.80 11,794.50 0.0K
15:14 11,792.80 11,795.00 11,792.30 11,792.90 0.0K
15:15 11,794.50 11,794.50 11,791.40 11,794.00 0.0K
15:16 11,792.50 11,794.00 11,789.50 11,789.60 0.0K
15:17 11,790.10 11,793.50 11,789.60 11,793.00 0.0K
15:18 11,791.10 11,795.00 11,791.10 11,793.10 0.0K
15:19 11,791.20 11,793.00 11,791.20 11,793.00 0.0K
15:20 11,792.10 11,794.50 11,792.10 11,793.50 0.0K
15:21 11,792.60 11,798.50 11,792.60 11,798.00 0.0K
15:22 11,796.10 11,798.00 11,792.60 11,792.60 0.0K
15:23 11,792.60 11,794.00 11,791.60 11,794.00 0.0K
15:24 11,793.00 11,793.00 11,789.00 11,789.00 0.0K
15:25 11,790.50 11,793.50 11,788.20 11,791.60 0.0K
15:26 11,794.00 11,797.00 11,793.00 11,793.00 0.0K
15:27 11,792.50 11,795.00 11,791.60 11,795.00 0.0K
15:28 11,793.00 11,793.50 11,790.70 11,790.70 0.0K
15:29 11,792.50 11,794.50 11,790.60 11,791.60 0.0K
15:30 11,790.50 11,791.00 11,779.70 11,779.70 0.0K
15:31 11,778.70 11,784.70 11,778.70 11,783.20 0.0K
15:32 11,783.20 11,786.50 11,781.70 11,782.20 0.0K
15:33 11,781.20 11,786.20 11,780.70 11,786.20 0.0K
15:34 11,785.20 11,786.50 11,784.10 11,784.10 0.0K
15:35 11,786.00 11,786.00 11,779.10 11,781.60 0.0K
15:36 11,782.10 11,782.10 11,777.60 11,779.60 0.0K
15:37 11,780.00 11,780.50 11,777.60 11,779.00 0.0K
15:38 11,780.00 11,780.00 11,776.10 11,777.10 0.0K
15:39 11,777.10 11,782.60 11,776.60 11,782.60 0.0K
15:40 11,785.50 11,787.00 11,777.60 11,777.60 0.0K
15:41 11,777.60 11,778.50 11,775.70 11,776.70 0.0K
15:42 11,775.70 11,778.50 11,774.70 11,776.50 0.0K
15:43 11,776.00 11,778.00 11,775.50 11,777.00 0.0K
15:44 11,777.80 11,780.00 11,776.80 11,779.00 0.0K
15:45 11,777.80 11,780.00 11,770.90 11,770.90 0.0K
15:46 11,771.90 11,774.00 11,770.50 11,770.50 0.0K
15:47 11,770.00 11,770.50 11,767.00 11,768.00 0.0K
15:48 11,768.00 11,775.50 11,768.00 11,775.00 0.0K
15:49 11,773.00 11,773.00 11,771.00 11,772.00 0.0K
15:50 11,770.10 11,770.20 11,768.60 11,770.20 0.0K
15:51 11,771.10 11,773.00 11,769.70 11,773.00 0.0K
15:52 11,773.60 11,777.00 11,772.20 11,776.50 0.0K
15:53 11,777.00 11,779.00 11,776.50 11,778.50 0.0K
15:54 11,777.00 11,778.00 11,775.00 11,778.00 0.0K
15:55 11,776.00 11,776.50 11,774.00 11,774.00 0.0K
15:56 11,775.00 11,778.00 11,774.50 11,776.10 0.0K
15:57 11,777.00 11,777.50 11,774.60 11,776.50 0.0K
15:58 11,775.10 11,776.60 11,774.60 11,775.60 0.0K
15:59 11,775.50 11,778.60 11,774.60 11,778.60 0.0K
16:00 11,779.50 11,784.50 11,778.60 11,783.50 0.0K
16:01 11,784.00 11,789.40 11,784.00 11,788.00 0.0K
16:02 11,790.00 11,791.00 11,789.00 11,789.40 0.0K
16:03 11,790.40 11,793.50 11,790.40 11,793.40 0.0K
16:04 11,792.90 11,799.50 11,792.90 11,795.80 0.0K
16:05 11,796.30 11,798.80 11,795.30 11,798.80 0.0K
16:06 11,800.50 11,802.00 11,797.30 11,801.30 0.0K
16:07 11,801.80 11,801.80 11,800.30 11,800.50 0.0K
16:08 11,801.00 11,805.00 11,800.80 11,805.00 0.0K
16:09 11,804.50 11,806.20 11,802.30 11,806.20 0.0K
16:10 11,805.70 11,808.50 11,805.70 11,808.50 0.0K
16:11 11,806.20 11,809.10 11,805.70 11,809.10 0.0K
16:12 11,808.60 11,808.60 11,803.20 11,805.50 0.0K
16:13 11,804.50 11,806.50 11,803.70 11,805.50 0.0K
16:14 11,804.70 11,804.70 11,799.20 11,801.50 0.0K
16:15 11,802.00 11,802.00 11,794.80 11,795.30 0.0K
16:16 11,795.80 11,798.00 11,794.30 11,798.00 0.0K
16:17 11,797.30 11,797.80 11,793.80 11,794.30 0.0K
16:18 11,795.30 11,797.50 11,794.30 11,796.30 0.0K
16:19 11,796.80 11,798.50 11,796.80 11,797.50 0.0K
16:20 11,795.00 11,796.00 11,793.20 11,795.50 0.0K
16:21 11,797.00 11,797.50 11,793.70 11,793.70 0.0K
16:22 11,794.20 11,795.50 11,791.20 11,791.80 0.0K
16:23 11,793.30 11,793.80 11,791.30 11,793.80 0.0K
16:24 11,794.00 11,794.50 11,790.80 11,791.50 0.0K
16:25 11,791.00 11,793.00 11,789.90 11,793.00 0.0K
16:26 11,792.40 11,799.00 11,792.40 11,795.30 0.0K
16:27 11,794.80 11,795.30 11,791.80 11,793.30 0.0K
16:28 11,793.30 11,795.50 11,791.80 11,792.80 0.0K
16:29 11,792.30 11,792.30 11,790.50 11,790.50 0.0K
16:30 11,787.80 11,788.30 11,786.30 11,786.30 0.0K
16:31 11,788.30 11,789.50 11,785.80 11,785.80 0.0K
16:32 11,785.30 11,788.50 11,784.80 11,787.30 0.0K
16:33 11,787.80 11,788.50 11,786.70 11,787.20 0.0K
16:34 11,787.70 11,790.20 11,787.50 11,789.20 0.0K
16:35 11,790.50 11,792.50 11,788.70 11,789.20 0.0K
16:36 11,790.10 11,792.10 11,789.60 11,792.10 0.0K
16:37 11,793.00 11,794.50 11,793.00 11,793.60 0.0K
16:38 11,794.50 11,795.00 11,787.60 11,789.60 0.0K
16:39 11,790.00 11,791.00 11,788.60 11,790.50 0.0K
16:40 11,788.60 11,789.00 11,786.20 11,787.20 0.0K
16:41 11,787.70 11,792.00 11,787.70 11,789.70 0.0K
16:42 11,790.70 11,792.50 11,788.20 11,792.50 0.0K
16:43 11,793.00 11,793.50 11,789.70 11,789.70 0.0K
16:44 11,789.20 11,791.50 11,788.70 11,791.50 0.0K
16:45 11,788.70 11,793.50 11,788.70 11,793.50 0.0K
16:46 11,791.70 11,792.20 11,787.50 11,787.50 0.0K
16:47 11,787.00 11,787.00 11,782.80 11,782.80 0.0K
16:48 11,783.50 11,784.00 11,780.80 11,782.80 0.0K
16:49 11,781.30 11,781.50 11,778.40 11,780.40 0.0K
16:50 11,779.50 11,780.00 11,775.50 11,776.00 0.0K
16:51 11,774.40 11,777.00 11,774.40 11,775.50 0.0K
16:52 11,776.00 11,776.00 11,772.50 11,773.50 0.0K
16:53 11,773.00 11,776.50 11,772.10 11,776.50 0.0K
16:54 11,775.60 11,777.50 11,774.50 11,776.00 0.0K
16:55 11,775.50 11,778.00 11,775.50 11,776.00 0.0K
16:56 11,777.00 11,777.50 11,773.00 11,775.00 0.0K
16:57 11,773.10 11,773.10 11,770.60 11,770.60 0.0K
16:58 11,770.60 11,773.00 11,770.10 11,771.20 0.0K
16:59 11,771.70 11,772.50 11,770.70 11,771.50 0.0K
17:00 11,772.00 11,775.00 11,771.70 11,774.50 0.0K
17:01 11,774.20 11,777.00 11,774.20 11,776.20 0.0K
17:02 11,776.20 11,778.50 11,776.20 11,778.50 0.0K
17:03 11,779.00 11,779.00 11,775.30 11,775.30 0.0K
17:04 11,778.00 11,778.50 11,777.30 11,777.30 0.0K
17:05 11,780.00 11,780.00 11,777.80 11,778.00 0.0K
17:06 11,777.50 11,777.50 11,775.00 11,775.00 0.0K
17:07 11,776.00 11,776.50 11,773.30 11,773.30 0.0K
17:08 11,772.80 11,774.30 11,770.80 11,770.80 0.0K
17:09 11,771.00 11,775.80 11,771.00 11,772.80 0.0K
17:10 11,773.50 11,773.50 11,770.30 11,772.40 0.0K
17:11 11,775.50 11,778.50 11,774.90 11,776.40 0.0K
17:12 11,777.90 11,778.00 11,775.90 11,776.90 0.0K
17:13 11,778.00 11,779.50 11,776.90 11,776.90 0.0K
17:14 11,777.50 11,779.50 11,777.40 11,779.50 0.0K
17:15 11,779.00 11,780.50 11,778.50 11,779.50 0.0K
17:16 11,778.00 11,779.50 11,777.50 11,777.50 0.0K
17:17 11,779.50 11,781.10 11,779.50 11,779.60 0.0K
17:18 11,781.00 11,781.00 11,777.10 11,777.10 0.0K
17:19 11,778.10 11,778.70 11,773.50 11,774.00 0.0K
17:20 11,773.50 11,777.70 11,773.50 11,777.70 0.0K
17:21 11,778.70 11,778.70 11,776.50 11,777.00 0.0K
17:22 11,776.70 11,777.70 11,775.70 11,777.70 0.0K
17:23 11,777.20 11,777.70 11,775.70 11,776.20 0.0K
17:24 11,776.20 11,778.00 11,776.20 11,778.00 0.0K
17:25 11,777.20 11,778.50 11,775.70 11,777.00 0.0K
17:26 11,776.20 11,779.20 11,776.20 11,779.00 0.0K
17:27 11,778.50 11,779.00 11,777.00 11,777.70 0.0K
17:28 11,778.70 11,781.00 11,778.70 11,780.00 0.0K
17:29 11,780.20 11,781.00 11,778.70 11,778.70 0.0K
17:30 11,778.50 11,781.00 11,777.50 11,777.50 0.0K
17:31 11,776.70 11,779.70 11,776.70 11,779.70 0.0K
17:32 11,780.20 11,781.00 11,777.70 11,779.00 0.0K
17:33 11,779.70 11,781.00 11,779.00 11,780.70 0.0K
17:34 11,780.20 11,781.70 11,780.00 11,781.70 0.0K
17:35 11,781.00 11,781.00 11,774.70 11,774.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available