11,696.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11,696.00 | 11,696.00 | 11,696.00 | 11,696.00 | 0.0M |
| 2025-09-25 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 0.0M |
| 2025-09-24 | 11,753.00 | 11,753.00 | 11,753.00 | 11,753.00 | 0.0M |
| 2025-09-23 | 11,882.00 | 11,882.00 | 11,882.00 | 11,882.00 | 0.0M |
| 2025-09-22 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0M |
| 2025-09-19 | 12,033.00 | 12,033.00 | 12,033.00 | 12,047.00 | 0.0M |
| 2025-09-18 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2025-09-17 | 11,987.00 | 11,987.00 | 11,985.00 | 11,921.00 | 0.0M |
| 2025-09-16 | 11,924.00 | 11,924.00 | 11,924.00 | 11,924.00 | 0.0M |
| 2025-09-15 | 12,059.00 | 12,059.00 | 12,059.00 | 12,059.00 | 0.0M |
| 2025-09-12 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0M |
| 2025-09-11 | 12,211.00 | 12,211.00 | 12,211.00 | 12,211.00 | 0.0M |
| 2025-09-10 | 12,122.00 | 12,122.00 | 12,122.00 | 12,122.00 | 0.0M |
| 2025-09-09 | 12,199.00 | 12,199.00 | 12,199.00 | 12,199.00 | 0.0M |
| 2025-09-08 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0M |
| 2025-09-05 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0M |
| 2025-09-04 | 12,303.00 | 12,303.00 | 12,303.00 | 12,303.00 | 0.0M |
| 2025-09-03 | 12,113.00 | 12,113.00 | 12,113.00 | 12,113.00 | 0.0M |
| 2025-09-02 | 12,012.00 | 12,012.00 | 12,012.00 | 12,012.00 | 0.0M |
| 2025-09-01 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0M |
| 2025-08-29 | 12,126.00 | 12,126.00 | 12,126.00 | 12,126.00 | 0.0M |
| 2025-08-28 | 12,126.00 | 12,126.00 | 12,126.00 | 12,126.00 | 0.0M |
| 2025-08-27 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2025-08-26 | 12,076.00 | 12,076.00 | 12,076.00 | 12,076.00 | 0.0M |
| 2025-08-25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2025-08-22 | 12,189.00 | 12,189.00 | 12,189.00 | 12,189.00 | 0.0M |
| 2025-08-21 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2025-08-20 | 12,187.00 | 12,187.00 | 12,187.00 | 12,187.00 | 0.0M |
| 2025-08-19 | 12,129.00 | 12,129.00 | 12,129.00 | 12,129.00 | 0.0M |
| 2025-08-18 | 11,967.00 | 11,967.00 | 11,967.00 | 11,967.00 | 0.0M |
| 2025-08-15 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2025-08-14 | 11,908.00 | 11,908.00 | 11,908.00 | 11,908.00 | 0.0M |
| 2025-08-13 | 11,887.00 | 11,887.00 | 11,887.00 | 11,887.00 | 0.0M |
| 2025-08-12 | 11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | 0.0M |
| 2025-08-11 | 11,783.00 | 11,783.00 | 11,783.00 | 11,783.00 | 0.0M |
| 2025-08-08 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0M |
| 2025-08-07 | 11,772.00 | 11,772.00 | 11,772.00 | 11,772.00 | 0.0M |
| 2025-08-06 | 11,648.00 | 11,648.00 | 11,648.00 | 11,648.00 | 0.0M |
| 2025-08-05 | 11,761.00 | 11,761.00 | 11,761.00 | 11,761.00 | 0.0M |
| 2025-08-04 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0M |
| 2025-08-01 | 11,737.00 | 11,737.00 | 11,737.00 | 11,737.00 | 0.0M |
| 2025-07-31 | 11,737.00 | 11,737.00 | 11,737.00 | 11,737.00 | 0.0M |
| 2025-07-30 | 11,842.00 | 11,842.00 | 11,842.00 | 11,842.00 | 0.0M |
| 2025-07-29 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 0.0M |
| 2025-07-28 | 11,839.00 | 11,839.00 | 11,839.00 | 11,839.00 | 0.0M |
| 2025-07-25 | 11,884.00 | 11,884.00 | 11,884.00 | 11,884.00 | 0.0M |
| 2025-07-24 | 11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | 0.0M |
| 2025-07-23 | 11,984.00 | 11,984.00 | 11,984.00 | 11,984.00 | 0.0M |
| 2025-07-22 | 11,787.00 | 11,787.00 | 11,787.00 | 11,787.00 | 0.0M |
| 2025-07-21 | 11,838.00 | 11,838.00 | 11,838.00 | 11,838.00 | 0.0M |
| 2025-07-18 | 11,886.00 | 11,886.00 | 11,886.00 | 11,886.00 | 0.0M |
| 2025-07-17 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0M |
| 2025-07-16 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0M |
| 2025-07-15 | 11,791.00 | 11,791.00 | 11,791.00 | 11,791.00 | 0.0M |
| 2025-07-14 | 11,832.00 | 11,832.00 | 11,832.00 | 11,832.00 | 0.0M |
| 2025-07-13 | 11,834.00 | 11,834.00 | 11,834.00 | 11,834.00 | 0.0M |
| 2025-07-11 | 11,834.00 | 11,834.00 | 11,834.00 | 11,834.00 | 0.0M |
| 2025-07-10 | 12,041.00 | 12,041.00 | 12,041.00 | 12,041.00 | 0.0M |
| 2025-07-09 | 11,955.00 | 11,955.00 | 11,955.00 | 11,901.00 | 0.0M |
| 2025-07-08 | 11,877.00 | 11,877.00 | 11,877.00 | 11,877.00 | 0.0M |
| 2025-07-07 | 11,864.00 | 11,864.00 | 11,864.00 | 11,864.00 | 0.0M |
| 2025-07-04 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2025-07-03 | 11,889.00 | 11,889.00 | 11,889.00 | 11,889.00 | 0.0M |
| 2025-07-02 | 11,901.00 | 11,901.00 | 11,901.00 | 11,901.00 | 0.0M |
| 2025-07-01 | 11,862.00 | 11,862.00 | 11,862.00 | 11,862.00 | 0.0M |
| 2025-06-30 | 11,822.00 | 11,822.00 | 11,822.00 | 11,822.00 | 0.0M |
| 2025-06-27 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0M |
| 2025-06-26 | 11,797.00 | 11,797.00 | 11,797.00 | 11,797.00 | 0.0M |
| 2025-06-25 | 11,794.00 | 11,794.00 | 11,794.00 | 11,794.00 | 0.0M |
| 2025-06-24 | 11,907.00 | 11,907.00 | 11,907.00 | 11,907.00 | 0.0M |
| 2025-06-23 | 11,778.00 | 11,778.00 | 11,778.00 | 11,778.00 | 0.0M |
| 2025-06-20 | 11,893.00 | 11,893.00 | 11,893.00 | 11,893.00 | 0.0M |
| 2025-06-19 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0M |
| 2025-06-18 | 11,970.00 | 11,970.00 | 11,970.00 | 11,948.00 | 0.0M |
| 2025-06-17 | 12,013.00 | 12,013.00 | 12,013.00 | 12,013.00 | 0.0M |
| 2025-06-16 | 12,131.00 | 12,131.00 | 12,131.00 | 12,110.00 | 0.0M |
| 2025-06-13 | 12,122.00 | 12,122.00 | 12,122.00 | 12,122.00 | 0.0M |
| 2025-06-12 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0M |
| 2025-06-11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,335.00 | 0.0M |
| 2025-06-10 | 12,349.00 | 12,349.00 | 12,349.00 | 12,349.00 | 0.0M |
| 2025-06-09 | 12,362.00 | 12,362.00 | 12,362.00 | 12,362.00 | 0.0M |
| 2025-06-06 | 12,362.00 | 12,362.00 | 12,362.00 | 12,362.00 | 0.0M |
| 2025-06-05 | 12,318.00 | 12,318.00 | 12,318.00 | 12,318.00 | 0.0M |
| 2025-06-04 | 12,304.00 | 12,304.00 | 12,304.00 | 12,304.00 | 0.0M |
| 2025-06-03 | 12,233.00 | 12,233.00 | 12,233.00 | 12,233.00 | 0.0M |
| 2025-06-02 | 12,213.00 | 12,213.00 | 12,213.00 | 12,213.00 | 0.0M |
| 2025-05-30 | 12,216.00 | 12,216.00 | 12,216.00 | 12,216.00 | 0.0M |
| 2025-05-29 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0M |
| 2025-05-28 | 12,222.00 | 12,222.00 | 12,222.00 | 12,195.00 | 0.0M |
| 2025-05-27 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0M |
| 2025-05-26 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0M |
| 2025-05-23 | 12,192.00 | 12,192.00 | 12,192.00 | 12,192.00 | 0.0M |
| 2025-05-22 | 12,259.00 | 12,259.00 | 12,259.00 | 12,259.00 | 0.0M |
| 2025-05-21 | 12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 0.0M |
| 2025-05-20 | 12,414.00 | 12,414.00 | 12,414.00 | 12,414.00 | 0.0M |
| 2025-05-19 | 12,337.00 | 12,337.00 | 12,337.00 | 12,337.00 | 0.0M |
| 2025-05-16 | 12,291.00 | 12,291.00 | 12,291.00 | 12,291.00 | 0.0M |
| 2025-05-15 | 12,192.00 | 12,192.00 | 12,192.00 | 12,192.00 | 0.0M |
| 2025-05-14 | 12,084.00 | 12,084.00 | 12,084.00 | 12,084.00 | 0.0M |
| 2025-05-13 | 12,131.00 | 12,131.00 | 12,131.00 | 12,131.00 | 0.0M |
| 2025-05-12 | 12,178.00 | 12,178.00 | 12,178.00 | 12,178.00 | 0.0M |
| 2025-05-09 | 12,041.00 | 12,041.00 | 12,041.00 | 12,041.00 | 0.0M |
| 2025-05-08 | 12,038.00 | 12,038.00 | 12,038.00 | 12,038.00 | 0.0M |
| 2025-05-07 | 12,074.00 | 12,074.00 | 12,074.00 | 12,074.00 | 0.0M |
| 2025-05-06 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0M |
| 2025-05-05 | 12,223.00 | 12,223.00 | 12,223.00 | 12,223.00 | 0.0M |
| 2025-05-02 | 12,238.00 | 12,238.00 | 12,238.00 | 12,238.00 | 0.0M |
| 2025-04-30 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0M |
| 2025-04-29 | 12,042.00 | 12,042.00 | 12,042.00 | 12,042.00 | 0.0M |
| 2025-04-28 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0M |
| 2025-04-25 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0M |
| 2025-04-24 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | 0.0M |
| 2025-04-23 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0M |
| 2025-04-22 | 11,607.00 | 11,607.00 | 11,607.00 | 11,607.00 | 0.0M |
| 2025-04-17 | 11,567.00 | 11,567.00 | 11,567.00 | 11,567.00 | 0.0M |
| 2025-04-16 | 11,476.00 | 11,476.00 | 11,476.00 | 11,476.00 | 0.0M |
| 2025-04-15 | 11,511.00 | 11,511.00 | 11,511.00 | 11,511.00 | 0.0M |
| 2025-04-14 | 11,408.00 | 11,408.00 | 11,408.00 | 11,408.00 | 0.0M |
| 2025-04-11 | 11,116.00 | 11,116.00 | 11,116.00 | 11,116.00 | 0.0M |
| 2025-04-10 | 11,132.00 | 11,132.00 | 11,132.00 | 11,132.00 | 0.0M |
| 2025-04-09 | 10,724.00 | 10,724.00 | 10,724.00 | 10,724.00 | 0.0M |
| 2025-04-08 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2025-04-07 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0M |
| 2025-04-04 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0.0M |
| 2025-04-03 | 12,146.00 | 12,146.00 | 12,146.00 | 12,146.00 | 0.0M |
| 2025-04-02 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0M |
| 2025-04-01 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 0.0M |
| 2025-03-31 | 12,496.00 | 12,496.00 | 12,496.00 | 12,496.00 | 0.0M |
| 2025-03-28 | 12,733.00 | 12,733.00 | 12,733.00 | 12,733.00 | 0.0M |
| 2025-03-27 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 0.0M |
| 2025-03-26 | 12,771.00 | 12,771.00 | 12,771.00 | 12,771.00 | 0.0M |
| 2025-03-25 | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | 0.0M |
| 2025-03-24 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0M |
| 2025-03-21 | 12,876.00 | 12,876.00 | 12,876.00 | 12,876.00 | 0.0M |
| 2025-03-20 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2025-03-19 | 12,878.00 | 12,878.00 | 12,878.00 | 12,878.00 | 0.0M |
| 2025-03-18 | 12,868.00 | 12,868.00 | 12,868.00 | 12,868.00 | 0.0M |
| 2025-03-17 | 12,881.00 | 12,881.00 | 12,881.00 | 12,881.00 | 0.0M |
| 2025-03-14 | 12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | 0.0M |
| 2025-03-13 | 12,642.00 | 12,642.00 | 12,642.00 | 12,642.00 | 0.0M |
| 2025-03-12 | 12,688.00 | 12,688.00 | 12,688.00 | 12,688.00 | 0.0M |
| 2025-03-11 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2025-03-10 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.0M |
| 2025-03-07 | 12,868.00 | 12,868.00 | 12,868.00 | 12,868.00 | 0.0M |
| 2025-03-06 | 12,833.00 | 12,833.00 | 12,833.00 | 12,833.00 | 0.0M |
| 2025-03-05 | 12,891.00 | 12,891.00 | 12,891.00 | 12,891.00 | 0.0M |
| 2025-03-04 | 12,776.00 | 12,776.00 | 12,776.00 | 12,776.00 | 0.0M |
| 2025-03-03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2025-02-28 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 0.0M |
| 2025-02-27 | 12,738.00 | 12,738.00 | 12,738.00 | 12,738.00 | 0.0M |
| 2025-02-26 | 12,804.00 | 12,804.00 | 12,804.00 | 12,804.00 | 0.0M |
| 2025-02-25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0M |
| 2025-02-24 | 12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | 0.0M |
| 2025-02-21 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0M |
| 2025-02-20 | 12,583.00 | 12,583.00 | 12,583.00 | 12,583.00 | 0.0M |
| 2025-02-19 | 12,566.00 | 12,566.00 | 12,566.00 | 12,566.00 | 0.0M |
| 2025-02-18 | 12,672.00 | 12,672.00 | 12,672.00 | 12,672.00 | 0.0M |
| 2025-02-17 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0M |
| 2025-02-14 | 12,584.00 | 12,584.00 | 12,584.00 | 12,584.00 | 0.0M |
| 2025-02-13 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0M |
| 2025-02-12 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-02-11 | 12,476.00 | 12,476.00 | 12,476.00 | 12,476.00 | 0.0M |
| 2025-02-10 | 12,396.00 | 12,396.00 | 12,396.00 | 12,396.00 | 0.0M |
| 2025-02-07 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0M |
| 2025-02-06 | 12,393.00 | 12,393.00 | 12,393.00 | 12,393.00 | 0.0M |
| 2025-02-05 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | 0.0M |
| 2025-02-04 | 12,229.00 | 12,229.00 | 12,229.00 | 12,229.00 | 0.0M |
| 2025-02-03 | 12,304.00 | 12,304.00 | 12,304.00 | 12,304.00 | 0.0M |
| 2025-01-31 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 0.0M |
| 2025-01-30 | 12,384.00 | 12,384.00 | 12,384.00 | 12,384.00 | 0.0M |
| 2025-01-29 | 12,313.00 | 12,313.00 | 12,313.00 | 12,313.00 | 0.0M |
| 2025-01-28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2025-01-27 | 12,213.00 | 12,213.00 | 12,213.00 | 12,213.00 | 0.0M |
| 2025-01-24 | 12,052.00 | 12,052.00 | 12,052.00 | 12,052.00 | 0.0M |
| 2025-01-23 | 12,028.00 | 12,028.00 | 12,028.00 | 12,028.00 | 0.0M |
| 2025-01-22 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 0.0M |
| 2025-01-21 | 11,881.00 | 11,881.00 | 11,881.00 | 11,881.00 | 0.0M |
| 2025-01-20 | 11,798.00 | 11,798.00 | 11,798.00 | 11,798.00 | 0.0M |
| 2025-01-17 | 11,764.00 | 11,764.00 | 11,764.00 | 11,764.00 | 0.0M |
| 2025-01-16 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0M |
| 2025-01-15 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2025-01-14 | 11,477.00 | 11,477.00 | 11,477.00 | 11,477.00 | 0.0M |
| 2025-01-13 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 0.0M |
| 2025-01-10 | 11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | 0.0M |
| 2025-01-09 | 11,713.00 | 11,713.00 | 11,713.00 | 11,713.00 | 0.0M |
| 2025-01-08 | 11,643.00 | 11,643.00 | 11,643.00 | 11,643.00 | 0.0M |
| 2025-01-07 | 11,604.00 | 11,604.00 | 11,604.00 | 11,604.00 | 0.0M |
| 2025-01-06 | 11,459.00 | 11,459.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2025-01-03 | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 0.0M |
| 2025-01-02 | 11,361.00 | 11,361.00 | 11,361.00 | 11,361.00 | 0.0M |