SMI

SWI20
🏛️ switzerland →
12,660.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,707.10 11,713.10 11,705.30 11,709.10 0.0K
09:01 11,707.60 11,711.60 11,707.60 11,710.30 0.0K
09:02 11,711.30 11,713.60 11,704.80 11,704.80 0.0K
09:03 11,705.60 11,705.60 11,694.40 11,694.90 0.0K
09:04 11,697.10 11,703.60 11,697.10 11,701.30 0.0K
09:05 11,705.60 11,706.60 11,700.90 11,704.30 0.0K
09:06 11,703.80 11,704.60 11,696.90 11,700.60 0.0K
09:07 11,700.40 11,703.10 11,694.50 11,695.00 0.0K
09:08 11,696.60 11,700.60 11,695.50 11,697.40 0.0K
09:09 11,700.60 11,701.60 11,693.00 11,694.60 0.0K
09:10 11,696.10 11,697.00 11,690.50 11,697.00 0.0K
09:11 11,694.50 11,696.50 11,691.50 11,694.10 0.0K
09:12 11,694.60 11,694.60 11,689.40 11,691.10 0.0K
09:13 11,692.10 11,692.60 11,682.50 11,682.50 0.0K
09:14 11,683.50 11,684.60 11,680.50 11,680.50 0.0K
09:15 11,681.50 11,686.10 11,680.50 11,684.60 0.0K
09:16 11,682.60 11,682.60 11,679.00 11,680.50 0.0K
09:17 11,681.60 11,683.10 11,679.10 11,683.10 0.0K
09:18 11,681.10 11,681.10 11,678.00 11,679.60 0.0K
09:19 11,677.60 11,682.60 11,676.60 11,682.60 0.0K
09:20 11,678.50 11,678.50 11,668.60 11,670.60 0.0K
09:21 11,669.60 11,669.60 11,662.70 11,663.30 0.0K
09:22 11,662.30 11,665.60 11,662.30 11,665.10 0.0K
09:23 11,665.60 11,675.60 11,664.20 11,674.60 0.0K
09:24 11,674.10 11,674.60 11,669.60 11,672.10 0.0K
09:25 11,673.60 11,678.10 11,671.50 11,672.00 0.0K
09:26 11,673.60 11,673.60 11,669.50 11,672.60 0.0K
09:27 11,670.00 11,674.10 11,670.00 11,673.60 0.0K
09:28 11,674.60 11,675.60 11,671.50 11,673.40 0.0K
09:29 11,672.90 11,674.60 11,669.00 11,669.00 0.0K
09:30 11,669.60 11,671.10 11,667.50 11,667.50 0.0K
09:31 11,668.00 11,674.10 11,668.00 11,673.60 0.0K
09:32 11,674.10 11,678.60 11,674.10 11,678.60 0.0K
09:33 11,677.20 11,679.60 11,675.20 11,676.20 0.0K
09:34 11,681.10 11,683.10 11,679.60 11,680.60 0.0K
09:35 11,678.10 11,680.60 11,674.30 11,676.10 0.0K
09:36 11,677.60 11,678.60 11,672.80 11,674.60 0.0K
09:37 11,675.60 11,678.60 11,673.80 11,678.60 0.0K
09:38 11,679.60 11,681.60 11,676.80 11,679.30 0.0K
09:39 11,678.80 11,681.60 11,677.80 11,677.80 0.0K
09:40 11,679.60 11,683.10 11,676.80 11,679.80 0.0K
09:41 11,678.80 11,679.60 11,674.40 11,677.60 0.0K
09:42 11,672.90 11,675.60 11,668.40 11,668.40 0.0K
09:43 11,668.40 11,670.60 11,665.90 11,669.00 0.0K
09:44 11,670.40 11,672.60 11,669.00 11,672.10 0.0K
09:45 11,670.60 11,671.60 11,668.50 11,671.00 0.0K
09:46 11,670.00 11,673.60 11,669.00 11,671.50 0.0K
09:47 11,671.00 11,676.10 11,671.00 11,673.60 0.0K
09:48 11,672.50 11,678.60 11,670.50 11,678.60 0.0K
09:49 11,676.60 11,681.10 11,676.60 11,679.60 0.0K
09:50 11,679.10 11,681.10 11,678.10 11,680.60 0.0K
09:51 11,681.10 11,683.10 11,680.10 11,682.10 0.0K
09:52 11,683.60 11,684.10 11,680.70 11,684.10 0.0K
09:53 11,684.60 11,684.60 11,677.80 11,679.60 0.0K
09:54 11,679.10 11,679.10 11,674.40 11,676.10 0.0K
09:55 11,675.60 11,677.60 11,674.40 11,676.90 0.0K
09:56 11,678.10 11,681.60 11,676.00 11,681.10 0.0K
09:57 11,681.60 11,681.60 11,678.40 11,681.40 0.0K
09:58 11,681.40 11,687.60 11,681.40 11,684.20 0.0K
09:59 11,684.70 11,685.60 11,682.70 11,684.20 0.0K
10:00 11,683.20 11,684.60 11,681.70 11,684.60 0.0K
10:01 11,683.20 11,685.10 11,683.20 11,684.60 0.0K
10:02 11,683.10 11,685.10 11,683.00 11,683.00 0.0K
10:03 11,685.60 11,685.60 11,683.00 11,684.00 0.0K
10:04 11,684.50 11,686.10 11,683.50 11,683.50 0.0K
10:05 11,682.50 11,685.10 11,682.00 11,684.10 0.0K
10:06 11,683.60 11,683.60 11,680.00 11,681.50 0.0K
10:07 11,681.10 11,683.60 11,679.10 11,680.60 0.0K
10:08 11,678.60 11,678.60 11,676.60 11,677.60 0.0K
10:09 11,675.10 11,678.10 11,675.10 11,678.00 0.0K
10:10 11,680.60 11,683.60 11,678.00 11,681.00 0.0K
10:11 11,683.00 11,684.60 11,681.00 11,682.60 0.0K
10:12 11,683.10 11,683.60 11,674.60 11,674.60 0.0K
10:13 11,673.10 11,678.60 11,673.10 11,678.60 0.0K
10:14 11,679.10 11,686.10 11,678.60 11,686.10 0.0K
10:15 11,684.10 11,684.60 11,678.60 11,678.60 0.0K
10:16 11,677.60 11,680.10 11,674.80 11,674.80 0.0K
10:17 11,673.30 11,676.60 11,673.30 11,673.90 0.0K
10:18 11,676.30 11,678.60 11,675.40 11,675.60 0.0K
10:19 11,676.10 11,679.10 11,675.60 11,676.90 0.0K
10:20 11,679.60 11,681.60 11,678.40 11,681.10 0.0K
10:21 11,680.60 11,681.60 11,680.40 11,680.80 0.0K
10:22 11,680.30 11,682.60 11,679.80 11,682.60 0.0K
10:23 11,683.60 11,683.60 11,679.80 11,681.80 0.0K
10:24 11,681.30 11,683.10 11,679.80 11,681.60 0.0K
10:25 11,679.60 11,681.60 11,677.30 11,678.10 0.0K
10:26 11,677.60 11,677.60 11,673.80 11,673.80 0.0K
10:27 11,674.10 11,677.10 11,673.10 11,677.10 0.0K
10:28 11,676.10 11,676.60 11,672.10 11,674.10 0.0K
10:29 11,674.60 11,676.10 11,673.10 11,675.00 0.0K
10:30 11,674.50 11,679.60 11,672.50 11,678.40 0.0K
10:31 11,679.60 11,680.60 11,677.40 11,679.10 0.0K
10:32 11,680.10 11,685.10 11,678.90 11,685.10 0.0K
10:33 11,684.20 11,689.10 11,684.20 11,687.60 0.0K
10:34 11,687.10 11,691.60 11,686.50 11,686.50 0.0K
10:35 11,685.10 11,687.10 11,683.60 11,684.60 0.0K
10:36 11,687.60 11,688.10 11,682.20 11,684.60 0.0K
10:37 11,682.20 11,684.60 11,682.10 11,682.60 0.0K
10:38 11,683.10 11,683.60 11,680.30 11,680.30 0.0K
10:39 11,679.80 11,681.60 11,678.80 11,678.80 0.0K
10:40 11,679.80 11,682.60 11,679.30 11,680.60 0.0K
10:41 11,681.60 11,684.60 11,680.10 11,684.00 0.0K
10:42 11,684.50 11,687.60 11,684.50 11,685.60 0.0K
10:43 11,686.10 11,687.10 11,685.00 11,687.10 0.0K
10:44 11,686.40 11,688.10 11,685.40 11,686.80 0.0K
10:45 11,687.80 11,690.60 11,687.80 11,689.60 0.0K
10:46 11,687.30 11,691.60 11,687.30 11,691.30 0.0K
10:47 11,690.30 11,691.10 11,687.80 11,691.10 0.0K
10:48 11,690.60 11,692.60 11,688.30 11,691.10 0.0K
10:49 11,689.60 11,691.60 11,687.60 11,690.10 0.0K
10:50 11,691.10 11,691.10 11,687.70 11,687.70 0.0K
10:51 11,687.20 11,689.10 11,686.70 11,688.10 0.0K
10:52 11,687.20 11,690.10 11,687.20 11,687.60 0.0K
10:53 11,689.60 11,690.10 11,687.60 11,688.00 0.0K
10:54 11,687.00 11,689.10 11,686.50 11,687.50 0.0K
10:55 11,687.50 11,689.10 11,685.10 11,685.10 0.0K
10:56 11,686.60 11,686.60 11,682.60 11,684.60 0.0K
10:57 11,685.10 11,686.60 11,682.60 11,683.60 0.0K
10:58 11,686.10 11,688.60 11,684.10 11,685.50 0.0K
10:59 11,685.00 11,688.10 11,684.00 11,686.60 0.0K
11:00 11,685.60 11,687.60 11,683.40 11,683.40 0.0K
11:01 11,682.90 11,688.60 11,682.60 11,682.60 0.0K
11:02 11,685.10 11,685.10 11,679.60 11,681.10 0.0K
11:03 11,684.60 11,684.60 11,680.70 11,682.20 0.0K
11:04 11,682.60 11,687.60 11,682.10 11,687.60 0.0K
11:05 11,688.10 11,688.10 11,683.10 11,684.10 0.0K
11:06 11,686.10 11,686.10 11,682.60 11,685.10 0.0K
11:07 11,686.10 11,686.10 11,681.60 11,681.60 0.0K
11:08 11,683.60 11,684.10 11,675.70 11,678.10 0.0K
11:09 11,677.60 11,684.60 11,676.20 11,682.20 0.0K
11:10 11,681.70 11,685.60 11,681.70 11,684.10 0.0K
11:11 11,682.10 11,691.10 11,682.10 11,687.70 0.0K
11:12 11,690.60 11,690.60 11,686.70 11,688.10 0.0K
11:13 11,688.60 11,689.10 11,686.70 11,687.70 0.0K
11:14 11,689.60 11,689.60 11,686.80 11,689.10 0.0K
11:15 11,687.80 11,687.80 11,686.10 11,686.60 0.0K
11:16 11,685.90 11,689.10 11,683.40 11,689.10 0.0K
11:17 11,689.60 11,690.10 11,685.90 11,689.10 0.0K
11:18 11,685.90 11,689.10 11,685.90 11,688.10 0.0K
11:19 11,688.60 11,688.60 11,684.50 11,686.60 0.0K
11:20 11,686.10 11,688.10 11,684.00 11,686.60 0.0K
11:21 11,686.60 11,687.10 11,684.00 11,687.10 0.0K
11:22 11,684.90 11,689.10 11,684.90 11,688.10 0.0K
11:23 11,687.60 11,689.10 11,685.50 11,685.50 0.0K
11:24 11,686.00 11,689.10 11,686.00 11,686.90 0.0K
11:25 11,686.90 11,690.10 11,686.40 11,688.60 0.0K
11:26 11,686.40 11,690.60 11,685.90 11,689.10 0.0K
11:27 11,689.60 11,689.60 11,685.90 11,686.90 0.0K
11:28 11,686.40 11,688.10 11,684.90 11,687.60 0.0K
11:29 11,685.40 11,687.10 11,682.90 11,684.40 0.0K
11:30 11,684.90 11,688.10 11,684.40 11,686.60 0.0K
11:31 11,686.60 11,686.60 11,679.50 11,679.50 0.0K
11:32 11,683.60 11,683.60 11,679.10 11,681.60 0.0K
11:33 11,681.10 11,682.10 11,677.10 11,677.10 0.0K
11:34 11,677.20 11,679.60 11,675.20 11,677.10 0.0K
11:35 11,678.10 11,678.60 11,675.10 11,675.60 0.0K
11:36 11,676.60 11,679.10 11,676.10 11,677.50 0.0K
11:37 11,678.00 11,678.60 11,674.00 11,674.00 0.0K
11:38 11,675.60 11,675.60 11,672.00 11,673.00 0.0K
11:39 11,675.60 11,678.60 11,674.00 11,677.40 0.0K
11:40 11,678.60 11,682.10 11,678.60 11,681.60 0.0K
11:41 11,682.10 11,683.60 11,678.30 11,681.30 0.0K
11:42 11,681.80 11,683.10 11,680.60 11,680.60 0.0K
11:43 11,682.60 11,683.10 11,679.70 11,682.10 0.0K
11:44 11,679.70 11,682.60 11,678.20 11,681.60 0.0K
11:45 11,682.10 11,684.10 11,679.20 11,679.70 0.0K
11:46 11,680.20 11,683.10 11,678.80 11,678.80 0.0K
11:47 11,681.10 11,682.60 11,678.30 11,679.80 0.0K
11:48 11,679.80 11,684.10 11,679.80 11,684.10 0.0K
11:49 11,682.70 11,685.10 11,679.80 11,679.80 0.0K
11:50 11,681.10 11,682.60 11,678.80 11,678.80 0.0K
11:51 11,681.60 11,681.60 11,676.80 11,680.10 0.0K
11:52 11,677.30 11,681.60 11,677.30 11,680.10 0.0K
11:53 11,680.60 11,682.10 11,676.90 11,678.80 0.0K
11:54 11,679.80 11,682.10 11,677.90 11,681.60 0.0K
11:55 11,679.40 11,682.60 11,679.40 11,680.40 0.0K
11:56 11,681.40 11,683.60 11,678.40 11,679.60 0.0K
11:57 11,680.10 11,680.60 11,677.40 11,678.40 0.0K
11:58 11,678.40 11,682.60 11,678.40 11,680.80 0.0K
11:59 11,680.30 11,683.10 11,679.40 11,679.40 0.0K
12:00 11,681.40 11,689.10 11,681.40 11,688.60 0.0K
12:01 11,687.70 11,688.60 11,683.20 11,683.20 0.0K
12:02 11,684.20 11,691.60 11,684.20 11,687.20 0.0K
12:03 11,688.70 11,692.60 11,687.70 11,689.70 0.0K
12:04 11,692.10 11,693.10 11,690.20 11,693.10 0.0K
12:05 11,693.60 11,693.60 11,690.60 11,690.60 0.0K
12:06 11,692.60 11,692.60 11,689.60 11,692.10 0.0K
12:07 11,690.10 11,694.60 11,690.10 11,691.60 0.0K
12:08 11,691.60 11,694.60 11,691.00 11,691.10 0.0K
12:09 11,692.10 11,694.10 11,690.50 11,694.10 0.0K
12:10 11,692.10 11,692.60 11,689.00 11,692.60 0.0K
12:11 11,692.60 11,693.10 11,689.10 11,689.10 0.0K
12:12 11,691.60 11,692.10 11,689.10 11,689.10 0.0K
12:13 11,692.10 11,692.10 11,684.70 11,686.60 0.0K
12:14 11,683.70 11,686.10 11,683.30 11,683.30 0.0K
12:15 11,685.10 11,689.60 11,683.80 11,688.70 0.0K
12:16 11,691.10 11,692.60 11,689.10 11,689.60 0.0K
12:17 11,691.10 11,693.10 11,690.10 11,693.10 0.0K
12:18 11,692.60 11,693.10 11,688.60 11,690.60 0.0K
12:19 11,689.60 11,692.60 11,689.60 11,690.10 0.0K
12:20 11,692.10 11,694.10 11,690.60 11,693.10 0.0K
12:21 11,691.60 11,694.60 11,690.60 11,693.10 0.0K
12:22 11,694.10 11,696.60 11,692.10 11,695.10 0.0K
12:23 11,696.10 11,696.10 11,693.70 11,693.70 0.0K
12:24 11,693.70 11,697.60 11,693.70 11,697.10 0.0K
12:25 11,696.60 11,697.10 11,693.20 11,694.20 0.0K
12:26 11,693.70 11,695.60 11,693.30 11,693.80 0.0K
12:27 11,693.30 11,694.60 11,688.30 11,689.60 0.0K
12:28 11,689.10 11,689.60 11,686.80 11,688.10 0.0K
12:29 11,686.40 11,688.10 11,684.40 11,688.10 0.0K
12:30 11,687.60 11,689.10 11,685.30 11,688.10 0.0K
12:31 11,688.10 11,688.10 11,683.40 11,685.10 0.0K
12:32 11,682.90 11,683.10 11,680.40 11,680.90 0.0K
12:33 11,681.40 11,683.60 11,680.90 11,683.60 0.0K
12:34 11,683.10 11,686.10 11,680.30 11,686.10 0.0K
12:35 11,685.10 11,685.10 11,683.20 11,683.20 0.0K
12:36 11,684.60 11,685.60 11,682.70 11,684.10 0.0K
12:37 11,683.20 11,685.10 11,682.60 11,684.10 0.0K
12:38 11,682.50 11,683.10 11,681.90 11,683.10 0.0K
12:39 11,680.90 11,683.60 11,680.90 11,682.40 0.0K
12:40 11,684.10 11,684.10 11,680.30 11,680.30 0.0K
12:41 11,680.90 11,681.10 11,678.80 11,680.60 0.0K
12:42 11,681.60 11,682.10 11,679.30 11,679.30 0.0K
12:43 11,681.10 11,681.10 11,675.40 11,675.40 0.0K
12:44 11,678.10 11,678.10 11,675.00 11,675.00 0.0K
12:45 11,673.50 11,675.10 11,672.10 11,674.10 0.0K
12:46 11,673.10 11,675.10 11,673.10 11,675.10 0.0K
12:47 11,675.60 11,677.60 11,675.60 11,677.60 0.0K
12:48 11,677.10 11,679.10 11,675.50 11,676.60 0.0K
12:49 11,675.50 11,677.60 11,675.50 11,676.60 0.0K
12:50 11,676.10 11,676.60 11,674.10 11,674.70 0.0K
12:51 11,676.60 11,677.10 11,675.10 11,677.10 0.0K
12:52 11,674.60 11,676.10 11,672.70 11,675.20 0.0K
12:53 11,676.60 11,676.60 11,675.10 11,676.10 0.0K
12:54 11,673.20 11,675.60 11,673.20 11,674.20 0.0K
12:55 11,674.10 11,677.10 11,672.70 11,676.60 0.0K
12:56 11,676.10 11,676.10 11,674.20 11,675.20 0.0K
12:57 11,675.20 11,677.10 11,675.10 11,675.10 0.0K
12:58 11,675.60 11,676.60 11,675.20 11,676.10 0.0K
12:59 11,677.10 11,677.10 11,674.20 11,674.70 0.0K
13:00 11,675.60 11,681.10 11,675.60 11,676.70 0.0K
13:01 11,676.20 11,677.10 11,673.80 11,674.10 0.0K
13:02 11,675.10 11,679.60 11,673.80 11,679.60 0.0K
13:03 11,680.10 11,680.10 11,678.20 11,679.10 0.0K
13:04 11,677.60 11,680.10 11,676.60 11,676.60 0.0K
13:05 11,676.10 11,677.60 11,673.10 11,673.10 0.0K
13:06 11,674.60 11,677.10 11,672.60 11,675.60 0.0K
13:07 11,673.60 11,677.10 11,673.10 11,674.60 0.0K
13:08 11,675.60 11,675.60 11,674.10 11,674.10 0.0K
13:09 11,675.10 11,675.60 11,671.60 11,674.60 0.0K
13:10 11,673.10 11,675.10 11,672.60 11,675.10 0.0K
13:11 11,674.60 11,676.10 11,673.50 11,674.50 0.0K
13:12 11,675.60 11,677.10 11,674.40 11,677.10 0.0K
13:13 11,673.90 11,677.10 11,673.90 11,675.40 0.0K
13:14 11,675.90 11,678.10 11,675.90 11,678.10 0.0K
13:15 11,679.10 11,679.10 11,676.40 11,678.60 0.0K
13:16 11,678.60 11,683.10 11,676.90 11,682.60 0.0K
13:17 11,683.10 11,684.10 11,681.40 11,683.60 0.0K
13:18 11,684.10 11,685.10 11,681.80 11,685.10 0.0K
13:19 11,685.60 11,686.10 11,683.30 11,684.30 0.0K
13:20 11,685.10 11,685.60 11,681.30 11,682.30 0.0K
13:21 11,681.80 11,684.10 11,680.80 11,684.10 0.0K
13:22 11,684.60 11,686.10 11,683.70 11,684.20 0.0K
13:23 11,685.60 11,688.10 11,683.60 11,687.10 0.0K
13:24 11,687.60 11,689.10 11,686.00 11,686.00 0.0K
13:25 11,687.10 11,687.10 11,684.50 11,686.10 0.0K
13:26 11,684.60 11,686.00 11,684.10 11,684.10 0.0K
13:27 11,686.60 11,687.10 11,682.60 11,683.10 0.0K
13:28 11,683.60 11,683.60 11,680.60 11,682.60 0.0K
13:29 11,683.10 11,683.60 11,680.60 11,681.10 0.0K
13:30 11,682.60 11,683.60 11,680.60 11,682.00 0.0K
13:31 11,681.50 11,685.10 11,681.00 11,682.00 0.0K
13:32 11,684.10 11,684.10 11,680.50 11,682.60 0.0K
13:33 11,683.10 11,683.10 11,679.00 11,679.10 0.0K
13:34 11,681.60 11,682.60 11,679.50 11,679.50 0.0K
13:35 11,681.60 11,682.10 11,677.00 11,680.10 0.0K
13:36 11,678.50 11,680.60 11,677.50 11,677.50 0.0K
13:37 11,678.60 11,680.10 11,677.40 11,680.10 0.0K
13:38 11,678.40 11,679.10 11,676.40 11,679.10 0.0K
13:39 11,676.40 11,677.60 11,674.90 11,674.90 0.0K
13:40 11,675.60 11,676.10 11,673.50 11,674.60 0.0K
13:41 11,675.60 11,676.60 11,673.00 11,673.00 0.0K
13:42 11,672.50 11,677.10 11,672.50 11,676.60 0.0K
13:43 11,674.50 11,677.10 11,674.00 11,676.00 0.0K
13:44 11,675.00 11,677.60 11,673.50 11,673.50 0.0K
13:45 11,673.50 11,676.10 11,672.50 11,674.60 0.0K
13:46 11,673.50 11,677.10 11,673.00 11,674.50 0.0K
13:47 11,676.10 11,677.10 11,675.00 11,676.60 0.0K
13:48 11,675.60 11,677.10 11,674.50 11,675.00 0.0K
13:49 11,676.10 11,676.10 11,674.50 11,674.60 0.0K
13:50 11,672.50 11,677.10 11,672.50 11,677.10 0.0K
13:51 11,676.50 11,677.60 11,673.90 11,673.90 0.0K
13:52 11,675.60 11,676.10 11,673.50 11,674.60 0.0K
13:53 11,672.50 11,674.60 11,672.00 11,674.10 0.0K
13:54 11,672.00 11,674.10 11,672.00 11,672.50 0.0K
13:55 11,672.50 11,673.10 11,671.50 11,673.10 0.0K
13:56 11,672.50 11,673.60 11,669.50 11,669.50 0.0K
13:57 11,670.10 11,671.60 11,667.10 11,669.10 0.0K
13:58 11,667.20 11,668.10 11,665.20 11,666.10 0.0K
13:59 11,666.60 11,666.60 11,663.80 11,664.30 0.0K
14:00 11,663.80 11,666.10 11,662.40 11,665.10 0.0K
14:01 11,664.10 11,664.10 11,660.00 11,661.00 0.0K
14:02 11,662.10 11,662.10 11,657.60 11,659.50 0.0K
14:03 11,660.50 11,662.10 11,658.00 11,660.00 0.0K
14:04 11,660.10 11,661.10 11,658.00 11,659.60 0.0K
14:05 11,660.10 11,662.10 11,659.00 11,659.10 0.0K
14:06 11,659.60 11,663.10 11,659.50 11,661.50 0.0K
14:07 11,661.00 11,663.60 11,661.00 11,663.60 0.0K
14:08 11,664.10 11,666.10 11,663.00 11,665.10 0.0K
14:09 11,663.50 11,670.10 11,663.50 11,668.60 0.0K
14:10 11,667.00 11,667.60 11,664.60 11,665.60 0.0K
14:11 11,667.10 11,668.10 11,665.70 11,666.20 0.0K
14:12 11,667.20 11,670.10 11,666.70 11,670.10 0.0K
14:13 11,669.10 11,669.10 11,666.20 11,668.60 0.0K
14:14 11,667.60 11,669.60 11,666.80 11,669.10 0.0K
14:15 11,667.30 11,669.60 11,666.80 11,669.10 0.0K
14:16 11,669.60 11,669.60 11,665.40 11,668.10 0.0K
14:17 11,667.10 11,670.10 11,666.90 11,669.60 0.0K
14:18 11,668.40 11,669.60 11,666.50 11,667.00 0.0K
14:19 11,667.00 11,667.10 11,665.50 11,666.50 0.0K
14:20 11,667.10 11,667.10 11,663.60 11,665.10 0.0K
14:21 11,664.10 11,665.10 11,662.60 11,662.60 0.0K
14:22 11,663.60 11,664.60 11,662.60 11,664.10 0.0K
14:23 11,662.60 11,662.60 11,660.20 11,660.70 0.0K
14:24 11,661.10 11,662.10 11,660.20 11,660.80 0.0K
14:25 11,663.70 11,665.10 11,662.70 11,665.10 0.0K
14:26 11,663.20 11,665.10 11,663.20 11,665.10 0.0K
14:27 11,663.20 11,665.70 11,663.20 11,665.20 0.0K
14:28 11,665.70 11,667.10 11,665.20 11,665.20 0.0K
14:29 11,666.70 11,666.70 11,666.70 11,666.70 0.0K
14:30 11,667.60 11,668.10 11,666.20 11,668.10 0.0K
14:31 11,668.60 11,668.60 11,666.70 11,667.20 0.0K
14:32 11,668.10 11,669.60 11,667.20 11,668.70 0.0K
14:33 11,669.70 11,671.60 11,669.20 11,670.20 0.0K
14:34 11,671.60 11,672.10 11,669.20 11,671.10 0.0K
14:35 11,669.80 11,670.60 11,668.30 11,670.60 0.0K
14:36 11,670.10 11,671.10 11,668.80 11,669.80 0.0K
14:37 11,670.60 11,671.10 11,668.80 11,669.60 0.0K
14:38 11,669.10 11,670.10 11,668.10 11,668.70 0.0K
14:39 11,668.10 11,668.70 11,667.10 11,667.10 0.0K
14:40 11,667.60 11,667.60 11,663.20 11,663.20 0.0K
14:41 11,663.10 11,663.70 11,662.70 11,663.70 0.0K
14:42 11,664.20 11,665.60 11,660.20 11,660.60 0.0K
14:43 11,660.10 11,661.10 11,658.10 11,658.10 0.0K
14:44 11,658.70 11,660.20 11,658.10 11,659.60 0.0K
14:45 11,659.20 11,661.10 11,659.10 11,659.10 0.0K
14:46 11,659.60 11,661.10 11,657.10 11,657.10 0.0K
14:47 11,657.60 11,658.10 11,656.60 11,657.10 0.0K
14:48 11,658.10 11,658.60 11,657.10 11,657.60 0.0K
14:49 11,657.10 11,658.60 11,656.60 11,658.10 0.0K
14:50 11,657.60 11,660.60 11,657.60 11,659.20 0.0K
14:51 11,660.10 11,661.60 11,660.10 11,661.60 0.0K
14:52 11,660.60 11,661.60 11,659.60 11,660.10 0.0K
14:53 11,659.60 11,660.60 11,659.60 11,660.60 0.0K
14:54 11,659.60 11,661.10 11,659.60 11,660.50 0.0K
14:55 11,662.10 11,662.10 11,657.50 11,659.10 0.0K
14:56 11,659.60 11,660.10 11,657.60 11,660.10 0.0K
14:57 11,659.10 11,661.10 11,659.10 11,660.50 0.0K
14:58 11,661.00 11,661.10 11,660.00 11,660.10 0.0K
14:59 11,659.50 11,660.10 11,659.00 11,659.10 0.0K
15:00 11,659.10 11,659.10 11,657.10 11,657.20 0.0K
15:01 11,657.20 11,659.20 11,657.10 11,659.10 0.0K
15:02 11,659.70 11,659.70 11,657.60 11,658.10 0.0K
15:03 11,657.60 11,660.10 11,657.60 11,659.10 0.0K
15:04 11,657.70 11,658.60 11,653.70 11,654.60 0.0K
15:05 11,654.70 11,657.10 11,654.10 11,657.10 0.0K
15:06 11,657.60 11,659.60 11,657.60 11,659.60 0.0K
15:07 11,659.00 11,661.90 11,659.00 11,661.10 0.0K
15:08 11,661.40 11,665.10 11,661.40 11,665.10 0.0K
15:09 11,664.60 11,667.10 11,662.60 11,666.60 0.0K
15:10 11,667.20 11,669.60 11,667.10 11,669.60 0.0K
15:11 11,668.60 11,669.10 11,667.10 11,667.10 0.0K
15:12 11,667.60 11,669.10 11,667.10 11,669.10 0.0K
15:13 11,668.60 11,669.10 11,666.00 11,666.00 0.0K
15:14 11,665.10 11,666.10 11,663.50 11,664.60 0.0K
15:15 11,666.10 11,666.10 11,661.10 11,663.10 0.0K
15:16 11,661.60 11,661.60 11,657.30 11,657.30 0.0K
15:17 11,657.10 11,658.80 11,656.60 11,656.60 0.0K
15:18 11,656.90 11,657.60 11,654.50 11,654.50 0.0K
15:19 11,654.00 11,657.60 11,654.00 11,656.60 0.0K
15:20 11,656.10 11,656.10 11,654.50 11,655.60 0.0K
15:21 11,656.10 11,657.10 11,655.60 11,655.60 0.0K
15:22 11,654.60 11,656.60 11,654.60 11,655.10 0.0K
15:23 11,655.10 11,655.60 11,650.70 11,652.60 0.0K
15:24 11,652.70 11,652.70 11,647.80 11,647.80 0.0K
15:25 11,648.30 11,648.80 11,647.60 11,647.80 0.0K
15:26 11,648.60 11,649.10 11,645.30 11,645.30 0.0K
15:27 11,646.10 11,646.10 11,644.80 11,644.80 0.0K
15:28 11,644.60 11,644.80 11,643.40 11,644.10 0.0K
15:29 11,645.10 11,645.10 11,643.10 11,643.10 0.0K
15:30 11,644.10 11,644.10 11,636.50 11,640.10 0.0K
15:31 11,640.50 11,647.60 11,640.50 11,647.60 0.0K
15:32 11,646.60 11,648.90 11,646.10 11,647.60 0.0K
15:33 11,647.90 11,651.60 11,647.90 11,650.80 0.0K
15:34 11,651.80 11,653.60 11,650.60 11,651.10 0.0K
15:35 11,650.60 11,653.60 11,648.60 11,653.60 0.0K
15:36 11,654.60 11,657.30 11,654.40 11,657.10 0.0K
15:37 11,657.80 11,659.10 11,655.80 11,658.60 0.0K
15:38 11,659.10 11,660.70 11,658.60 11,659.60 0.0K
15:39 11,658.10 11,660.50 11,658.10 11,660.00 0.0K
15:40 11,660.50 11,661.60 11,655.10 11,657.60 0.0K
15:41 11,657.40 11,657.90 11,656.40 11,656.60 0.0K
15:42 11,654.60 11,656.90 11,653.50 11,655.60 0.0K
15:43 11,654.10 11,655.40 11,651.60 11,653.60 0.0K
15:44 11,654.80 11,654.80 11,649.60 11,649.60 0.0K
15:45 11,648.60 11,651.80 11,647.80 11,651.30 0.0K
15:46 11,650.60 11,651.70 11,648.60 11,651.10 0.0K
15:47 11,650.60 11,651.70 11,649.60 11,651.20 0.0K
15:48 11,650.70 11,653.60 11,650.70 11,652.60 0.0K
15:49 11,653.10 11,653.10 11,651.60 11,652.60 0.0K
15:50 11,651.60 11,655.10 11,651.60 11,655.00 0.0K
15:51 11,655.60 11,655.60 11,652.60 11,652.60 0.0K
15:52 11,653.10 11,653.10 11,650.60 11,651.40 0.0K
15:53 11,652.90 11,654.60 11,652.60 11,653.60 0.0K
15:54 11,653.10 11,653.10 11,649.60 11,650.30 0.0K
15:55 11,650.80 11,650.80 11,644.40 11,644.40 0.0K
15:56 11,643.90 11,644.10 11,640.40 11,642.60 0.0K
15:57 11,641.90 11,642.90 11,640.60 11,640.60 0.0K
15:58 11,641.10 11,643.90 11,639.60 11,639.60 0.0K
15:59 11,642.10 11,642.80 11,640.60 11,642.80 0.0K
16:00 11,643.80 11,644.70 11,641.70 11,641.70 0.0K
16:01 11,641.60 11,644.70 11,639.60 11,643.60 0.0K
16:02 11,643.10 11,645.60 11,641.60 11,645.60 0.0K
16:03 11,644.10 11,646.60 11,644.10 11,645.60 0.0K
16:04 11,644.10 11,647.10 11,644.10 11,644.60 0.0K
16:05 11,644.60 11,648.50 11,644.60 11,648.50 0.0K
16:06 11,646.60 11,648.60 11,644.60 11,644.60 0.0K
16:07 11,647.40 11,649.80 11,647.40 11,648.30 0.0K
16:08 11,647.60 11,648.30 11,645.60 11,646.60 0.0K
16:09 11,647.10 11,649.20 11,646.60 11,647.70 0.0K
16:10 11,647.20 11,649.20 11,646.10 11,647.60 0.0K
16:11 11,648.70 11,653.50 11,648.70 11,653.10 0.0K
16:12 11,653.00 11,653.60 11,651.10 11,652.50 0.0K
16:13 11,653.00 11,655.60 11,653.00 11,655.60 0.0K
16:14 11,657.00 11,658.40 11,655.90 11,658.10 0.0K
16:15 11,658.60 11,659.10 11,654.60 11,655.80 0.0K
16:16 11,656.10 11,658.10 11,655.10 11,657.70 0.0K
16:17 11,656.60 11,657.10 11,655.10 11,655.10 0.0K
16:18 11,656.10 11,659.10 11,656.10 11,658.60 0.0K
16:19 11,659.10 11,660.60 11,658.10 11,658.60 0.0K
16:20 11,659.10 11,660.50 11,659.00 11,659.50 0.0K
16:21 11,659.60 11,661.10 11,659.60 11,660.10 0.0K
16:22 11,659.50 11,660.10 11,658.60 11,659.00 0.0K
16:23 11,659.10 11,659.10 11,652.60 11,652.60 0.0K
16:24 11,653.10 11,654.50 11,652.50 11,652.50 0.0K
16:25 11,651.10 11,653.50 11,651.10 11,652.00 0.0K
16:26 11,651.50 11,652.00 11,647.60 11,648.10 0.0K
16:27 11,647.60 11,649.10 11,647.50 11,648.60 0.0K
16:28 11,649.00 11,651.50 11,648.60 11,649.90 0.0K
16:29 11,649.90 11,651.40 11,649.90 11,650.40 0.0K
16:30 11,650.40 11,650.90 11,647.60 11,650.10 0.0K
16:31 11,649.60 11,657.80 11,649.60 11,657.80 0.0K
16:32 11,657.60 11,657.80 11,655.10 11,656.70 0.0K
16:33 11,657.70 11,657.70 11,656.60 11,656.60 0.0K
16:34 11,657.10 11,658.10 11,656.10 11,656.10 0.0K
16:35 11,655.60 11,656.60 11,653.60 11,653.60 0.0K
16:36 11,652.60 11,653.10 11,651.10 11,651.60 0.0K
16:37 11,652.10 11,657.50 11,652.10 11,657.50 0.0K
16:38 11,657.60 11,657.60 11,655.60 11,656.60 0.0K
16:39 11,657.90 11,658.40 11,655.90 11,656.60 0.0K
16:40 11,656.90 11,657.30 11,653.10 11,653.10 0.0K
16:41 11,652.60 11,653.40 11,650.10 11,650.10 0.0K
16:42 11,650.40 11,650.40 11,647.60 11,647.60 0.0K
16:43 11,647.10 11,650.30 11,647.10 11,649.30 0.0K
16:44 11,649.30 11,653.20 11,649.30 11,652.70 0.0K
16:45 11,652.60 11,654.10 11,651.60 11,651.60 0.0K
16:46 11,652.70 11,654.70 11,651.20 11,653.70 0.0K
16:47 11,655.10 11,655.10 11,652.70 11,653.70 0.0K
16:48 11,653.70 11,657.60 11,653.60 11,656.60 0.0K
16:49 11,656.20 11,660.60 11,656.20 11,659.70 0.0K
16:50 11,660.20 11,661.10 11,659.70 11,660.10 0.0K
16:51 11,660.60 11,661.10 11,656.20 11,656.20 0.0K
16:52 11,656.70 11,657.60 11,655.60 11,655.60 0.0K
16:53 11,654.70 11,655.70 11,652.70 11,652.70 0.0K
16:54 11,653.10 11,653.10 11,648.80 11,649.30 0.0K
16:55 11,648.80 11,650.30 11,648.80 11,649.80 0.0K
16:56 11,649.60 11,652.60 11,649.30 11,652.60 0.0K
16:57 11,651.80 11,653.30 11,651.80 11,653.30 0.0K
16:58 11,653.80 11,653.80 11,652.60 11,653.10 0.0K
16:59 11,652.60 11,654.10 11,650.60 11,650.60 0.0K
17:00 11,650.10 11,652.60 11,649.30 11,652.10 0.0K
17:01 11,651.30 11,651.80 11,649.40 11,649.40 0.0K
17:02 11,647.90 11,649.10 11,646.60 11,646.60 0.0K
17:03 11,646.40 11,646.40 11,642.60 11,644.10 0.0K
17:04 11,644.40 11,644.40 11,641.50 11,641.60 0.0K
17:05 11,640.50 11,644.00 11,640.50 11,644.00 0.0K
17:06 11,643.60 11,645.10 11,642.00 11,643.90 0.0K
17:07 11,641.90 11,642.10 11,640.60 11,641.40 0.0K
17:08 11,640.10 11,640.10 11,638.00 11,638.00 0.0K
17:09 11,639.10 11,640.00 11,638.90 11,638.90 0.0K
17:10 11,638.10 11,638.90 11,637.40 11,638.90 0.0K
17:11 11,639.40 11,640.90 11,638.10 11,639.60 0.0K
17:12 11,640.10 11,642.10 11,640.10 11,641.80 0.0K
17:13 11,640.10 11,641.80 11,638.60 11,641.70 0.0K
17:14 11,641.20 11,641.20 11,639.60 11,640.60 0.0K
17:15 11,642.70 11,643.60 11,638.60 11,638.60 0.0K
17:16 11,639.10 11,639.10 11,638.60 11,638.60 0.0K
17:17 11,638.60 11,639.10 11,638.10 11,638.10 0.0K
17:18 11,639.10 11,640.10 11,639.10 11,639.60 0.0K
17:19 11,639.10 11,641.10 11,639.10 11,641.10 0.0K
17:20 11,640.10 11,640.10 11,635.10 11,635.60 0.0K
17:21 11,634.60 11,637.60 11,634.60 11,636.60 0.0K
17:22 11,636.10 11,638.60 11,635.10 11,635.60 0.0K
17:23 11,636.10 11,637.10 11,630.70 11,632.10 0.0K
17:24 11,633.60 11,636.60 11,633.60 11,635.10 0.0K
17:25 11,633.60 11,639.60 11,631.60 11,639.60 0.0K
17:26 11,639.60 11,640.60 11,637.10 11,637.60 0.0K
17:27 11,637.60 11,640.10 11,637.60 11,638.10 0.0K
17:28 11,638.60 11,639.60 11,638.10 11,638.10 0.0K
17:29 11,637.60 11,640.60 11,636.10 11,637.10 0.0K
17:30 11,638.60 11,638.60 11,634.10 11,634.10 0.0K
17:31 11,633.10 11,635.10 11,632.10 11,633.60 0.0K
17:32 11,633.10 11,637.10 11,632.60 11,637.10 0.0K
17:33 11,636.60 11,639.10 11,636.10 11,638.60 0.0K
17:34 11,639.10 11,639.10 11,633.60 11,634.60 0.0K
17:35 11,632.10 11,640.13 11,632.10 11,640.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available