SMI

SWI20
🏛️ switzerland →
12,660.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,470.70 11,540.59 11,459.20 11,535.09 0.0K
09:01 11,535.59 11,544.59 11,463.20 11,478.60 0.0K
09:02 11,546.59 11,546.59 11,473.20 11,539.59 0.0K
09:03 11,467.70 11,542.09 11,465.70 11,536.09 0.0K
09:04 11,465.20 11,548.09 11,465.20 11,471.70 0.0K
09:05 11,542.59 11,547.59 11,471.20 11,474.20 0.0K
09:06 11,475.20 11,545.09 11,466.20 11,468.20 0.0K
09:07 11,469.20 11,539.59 11,468.20 11,469.70 0.0K
09:08 11,468.70 11,545.59 11,467.70 11,545.59 0.0K
09:09 11,545.09 11,546.59 11,472.20 11,543.09 0.0K
09:10 11,545.59 11,545.59 11,469.20 11,472.20 0.0K
09:11 11,540.59 11,540.59 11,466.70 11,537.59 0.0K
09:12 11,535.09 11,537.09 11,465.70 11,537.09 0.0K
09:13 11,534.59 11,534.59 11,462.20 11,533.59 0.0K
09:14 11,464.20 11,532.59 11,459.80 11,461.20 0.0K
09:15 11,531.59 11,537.59 11,464.30 11,464.30 0.0K
09:16 11,464.80 11,537.59 11,462.90 11,537.59 0.0K
09:17 11,468.40 11,535.59 11,460.60 11,460.60 0.0K
09:18 11,460.10 11,529.09 11,457.20 11,528.59 0.0K
09:19 11,459.70 11,532.59 11,459.70 11,463.30 0.0K
09:20 11,465.80 11,544.09 11,465.80 11,473.20 0.0K
09:21 11,474.20 11,543.59 11,472.80 11,474.80 0.0K
09:22 11,544.59 11,544.59 11,472.30 11,473.00 0.0K
09:23 11,470.00 11,541.09 11,469.60 11,473.60 0.0K
09:24 11,474.60 11,542.09 11,470.20 11,470.20 0.0K
09:25 11,538.09 11,538.09 11,467.80 11,468.40 0.0K
09:26 11,466.90 11,534.09 11,464.00 11,470.00 0.0K
09:27 11,468.10 11,545.09 11,468.10 11,476.00 0.0K
09:28 11,478.00 11,547.09 11,476.00 11,476.10 0.0K
09:29 11,475.10 11,544.09 11,471.20 11,471.70 0.0K
09:30 11,539.09 11,540.09 11,467.80 11,468.30 0.0K
09:31 11,468.40 11,539.09 11,468.40 11,469.40 0.0K
09:32 11,540.09 11,542.09 11,470.40 11,535.09 0.0K
09:33 11,465.50 11,536.09 11,465.50 11,536.09 0.0K
09:34 11,468.60 11,535.09 11,462.70 11,465.20 0.0K
09:35 11,463.70 11,540.09 11,463.70 11,470.60 0.0K
09:36 11,468.70 11,541.09 11,468.70 11,473.60 0.0K
09:37 11,541.09 11,543.09 11,472.70 11,472.70 0.0K
09:38 11,473.70 11,542.59 11,471.80 11,475.80 0.0K
09:39 11,545.09 11,549.09 11,475.80 11,479.80 0.0K
09:40 11,549.09 11,549.09 11,477.90 11,478.00 0.0K
09:41 11,546.59 11,547.09 11,473.60 11,477.10 0.0K
09:42 11,477.60 11,551.09 11,476.10 11,484.10 0.0K
09:43 11,483.60 11,485.10 11,479.20 11,481.20 0.0K
09:44 11,548.09 11,550.09 11,479.30 11,482.90 0.0K
09:45 11,550.09 11,550.09 11,478.00 11,482.50 0.0K
09:46 11,483.50 11,551.09 11,483.50 11,551.09 0.0K
09:47 11,482.70 11,551.09 11,482.70 11,549.09 0.0K
09:48 11,482.80 11,551.09 11,481.00 11,481.00 0.0K
09:49 11,482.00 11,547.09 11,480.00 11,547.09 0.0K
09:50 11,479.10 11,549.59 11,477.10 11,482.10 0.0K
09:51 11,551.09 11,553.09 11,485.10 11,485.10 0.0K
09:52 11,484.10 11,489.10 11,484.10 11,489.10 0.0K
09:53 11,556.59 11,556.59 11,488.10 11,556.09 0.0K
09:54 11,555.09 11,557.09 11,487.10 11,557.09 0.0K
09:55 11,490.20 11,559.09 11,488.20 11,488.20 0.0K
09:56 11,556.09 11,556.09 11,485.80 11,554.59 0.0K
09:57 11,488.30 11,563.09 11,488.30 11,497.10 0.0K
09:58 11,496.60 11,563.59 11,493.60 11,495.20 0.0K
09:59 11,494.20 11,563.09 11,494.20 11,562.09 0.0K
10:00 11,561.09 11,561.09 11,490.80 11,558.09 0.0K
10:01 11,557.09 11,557.09 11,484.50 11,550.09 0.0K
10:02 11,481.50 11,556.09 11,481.50 11,488.90 0.0K
10:03 11,556.59 11,556.59 11,486.50 11,486.50 0.0K
10:04 11,487.50 11,554.09 11,485.60 11,552.09 0.0K
10:05 11,486.10 11,555.09 11,483.60 11,488.00 0.0K
10:06 11,486.50 11,556.09 11,486.50 11,490.50 0.0K
10:07 11,488.50 11,556.09 11,487.00 11,489.50 0.0K
10:08 11,490.50 11,555.09 11,487.50 11,488.00 0.0K
10:09 11,553.09 11,553.09 11,482.20 11,548.09 0.0K
10:10 11,480.70 11,548.09 11,478.70 11,545.09 0.0K
10:11 11,478.70 11,547.59 11,478.70 11,545.59 0.0K
10:12 11,479.70 11,545.09 11,476.70 11,545.09 0.0K
10:13 11,546.09 11,546.09 11,474.70 11,543.09 0.0K
10:14 11,542.09 11,543.09 11,472.80 11,472.80 0.0K
10:15 11,473.80 11,540.09 11,467.90 11,467.90 0.0K
10:16 11,466.40 11,533.09 11,464.90 11,466.90 0.0K
10:17 11,532.09 11,534.09 11,464.90 11,468.80 0.0K
10:18 11,534.59 11,534.59 11,464.90 11,530.09 0.0K
10:19 11,461.90 11,528.09 11,457.90 11,458.90 0.0K
10:20 11,458.90 11,526.09 11,455.90 11,456.50 0.0K
10:21 11,455.00 11,518.59 11,450.00 11,518.09 0.0K
10:22 11,518.59 11,520.59 11,450.60 11,515.09 0.0K
10:23 11,450.10 11,518.09 11,448.10 11,449.10 0.0K
10:24 11,448.20 11,514.09 11,443.20 11,514.09 0.0K
10:25 11,515.59 11,520.09 11,452.30 11,519.59 0.0K
10:26 11,453.70 11,521.09 11,451.20 11,451.20 0.0K
10:27 11,450.70 11,520.59 11,449.20 11,458.20 0.0K
10:28 11,460.20 11,526.09 11,456.10 11,522.09 0.0K
10:29 11,520.09 11,520.09 11,453.20 11,456.20 0.0K
10:30 11,520.09 11,523.09 11,451.30 11,451.30 0.0K
10:31 11,453.30 11,522.09 11,453.30 11,456.20 0.0K
10:32 11,456.30 11,522.09 11,453.30 11,522.09 0.0K
10:33 11,455.80 11,524.09 11,455.80 11,523.59 0.0K
10:34 11,522.09 11,524.09 11,456.30 11,458.40 0.0K
10:35 11,456.40 11,531.09 11,456.40 11,464.70 0.0K
10:36 11,466.20 11,532.09 11,465.20 11,468.20 0.0K
10:37 11,467.20 11,536.09 11,467.20 11,536.09 0.0K
10:38 11,535.09 11,537.59 11,469.10 11,537.59 0.0K
10:39 11,538.09 11,539.09 11,471.20 11,537.09 0.0K
10:40 11,537.09 11,539.09 11,468.40 11,468.40 0.0K
10:41 11,467.40 11,532.59 11,466.00 11,466.50 0.0K
10:42 11,533.09 11,533.59 11,466.50 11,533.59 0.0K
10:43 11,468.00 11,533.59 11,466.60 11,467.60 0.0K
10:44 11,469.10 11,537.09 11,469.10 11,471.00 0.0K
10:45 11,470.00 11,536.09 11,468.60 11,468.60 0.0K
10:46 11,468.10 11,538.09 11,468.10 11,472.60 0.0K
10:47 11,471.10 11,536.09 11,464.70 11,464.70 0.0K
10:48 11,462.70 11,530.09 11,462.70 11,463.70 0.0K
10:49 11,529.09 11,530.09 11,462.80 11,462.80 0.0K
10:50 11,462.30 11,531.09 11,462.30 11,466.30 0.0K
10:51 11,465.80 11,530.59 11,462.30 11,462.30 0.0K
10:52 11,462.90 11,462.90 11,460.90 11,461.90 0.0K
10:53 11,526.59 11,527.09 11,459.40 11,525.09 0.0K
10:54 11,460.40 11,526.09 11,459.90 11,459.90 0.0K
10:55 11,460.90 11,526.59 11,460.90 11,525.09 0.0K
10:56 11,458.90 11,523.09 11,454.30 11,454.80 0.0K
10:57 11,453.80 11,520.09 11,452.80 11,518.09 0.0K
10:58 11,452.40 11,519.09 11,451.90 11,453.90 0.0K
10:59 11,452.90 11,522.09 11,452.90 11,521.09 0.0K
11:00 11,455.90 11,525.09 11,455.90 11,525.09 0.0K
11:01 11,460.80 11,528.59 11,460.80 11,463.80 0.0K
11:02 11,464.30 11,530.09 11,462.20 11,528.59 0.0K
11:03 11,463.70 11,530.09 11,463.10 11,463.10 0.0K
11:04 11,463.60 11,526.09 11,461.70 11,525.09 0.0K
11:05 11,459.20 11,522.59 11,456.20 11,522.09 0.0K
11:06 11,521.59 11,523.09 11,456.20 11,457.70 0.0K
11:07 11,522.09 11,527.09 11,458.70 11,462.70 0.0K
11:08 11,461.20 11,529.09 11,458.70 11,458.70 0.0K
11:09 11,458.20 11,524.59 11,458.20 11,524.59 0.0K
11:10 11,523.59 11,523.59 11,453.80 11,453.80 0.0K
11:11 11,454.80 11,523.09 11,454.80 11,455.80 0.0K
11:12 11,455.80 11,520.59 11,452.80 11,453.80 0.0K
11:13 11,454.80 11,519.59 11,453.80 11,454.40 0.0K
11:14 11,454.40 11,523.09 11,454.40 11,523.09 0.0K
11:15 11,456.80 11,456.80 11,454.80 11,454.90 0.0K
11:16 11,454.40 11,523.09 11,454.40 11,523.09 0.0K
11:17 11,458.30 11,519.09 11,454.90 11,519.09 0.0K
11:18 11,518.59 11,519.09 11,452.90 11,455.90 0.0K
11:19 11,457.40 11,523.09 11,454.90 11,457.90 0.0K
11:20 11,524.09 11,524.09 11,454.90 11,520.09 0.0K
11:21 11,519.09 11,519.09 11,453.60 11,453.60 0.0K
11:22 11,454.10 11,520.09 11,452.00 11,454.90 0.0K
11:23 11,455.90 11,523.09 11,454.90 11,457.70 0.0K
11:24 11,457.20 11,523.09 11,456.70 11,456.70 0.0K
11:25 11,455.70 11,520.59 11,447.30 11,447.30 0.0K
11:26 11,446.30 11,509.09 11,443.40 11,443.40 0.0K
11:27 11,444.90 11,509.09 11,442.90 11,442.90 0.0K
11:28 11,508.59 11,509.09 11,442.40 11,442.40 0.0K
11:29 11,506.59 11,506.59 11,438.90 11,440.40 0.0K
11:30 11,438.90 11,508.59 11,438.90 11,507.09 0.0K
11:31 11,441.40 11,506.09 11,437.90 11,437.90 0.0K
11:32 11,504.09 11,509.09 11,439.90 11,444.80 0.0K
11:33 11,443.30 11,509.59 11,438.80 11,438.80 0.0K
11:34 11,437.80 11,502.59 11,436.30 11,502.09 0.0K
11:35 11,502.09 11,502.09 11,431.80 11,496.09 0.0K
11:36 11,430.90 11,499.09 11,430.90 11,497.09 0.0K
11:37 11,496.59 11,496.59 11,423.00 11,424.90 0.0K
11:38 11,425.40 11,488.09 11,420.50 11,421.00 0.0K
11:39 11,421.50 11,487.09 11,419.00 11,487.09 0.0K
11:40 11,423.00 11,492.09 11,423.00 11,430.40 0.0K
11:41 11,431.40 11,497.09 11,429.90 11,497.09 0.0K
11:42 11,496.09 11,500.09 11,431.80 11,431.80 0.0K
11:43 11,432.80 11,497.09 11,429.80 11,429.80 0.0K
11:44 11,427.80 11,493.59 11,426.90 11,426.90 0.0K
11:45 11,425.90 11,490.09 11,422.00 11,487.09 0.0K
11:46 11,422.10 11,488.09 11,422.10 11,423.10 0.0K
11:47 11,421.60 11,485.09 11,418.60 11,419.10 0.0K
11:48 11,484.09 11,484.59 11,418.10 11,419.70 0.0K
11:49 11,419.70 11,486.09 11,419.20 11,486.09 0.0K
11:50 11,420.20 11,486.09 11,419.70 11,421.20 0.0K
11:51 11,484.59 11,484.59 11,417.70 11,483.09 0.0K
11:52 11,485.09 11,485.59 11,417.30 11,417.30 0.0K
11:53 11,418.30 11,482.09 11,414.30 11,479.59 0.0K
11:54 11,415.30 11,482.09 11,415.30 11,417.30 0.0K
11:55 11,417.80 11,487.09 11,417.80 11,486.09 0.0K
11:56 11,420.30 11,483.09 11,416.40 11,416.40 0.0K
11:57 11,415.90 11,481.59 11,414.90 11,417.40 0.0K
11:58 11,416.90 11,476.09 11,406.40 11,406.40 0.0K
11:59 11,405.40 11,470.09 11,403.00 11,404.50 0.0K
12:00 11,405.50 11,465.59 11,399.10 11,401.10 0.0K
12:01 11,400.60 11,474.09 11,400.60 11,474.09 0.0K
12:02 11,408.50 11,473.09 11,407.00 11,473.09 0.0K
12:03 11,407.00 11,474.09 11,404.50 11,404.50 0.0K
12:04 11,471.09 11,472.09 11,404.50 11,468.09 0.0K
12:05 11,467.59 11,467.59 11,401.10 11,403.70 0.0K
12:06 11,404.60 11,471.09 11,404.60 11,471.09 0.0K
12:07 11,406.60 11,471.59 11,403.60 11,470.09 0.0K
12:08 11,404.10 11,467.09 11,401.20 11,401.20 0.0K
12:09 11,401.70 11,469.09 11,399.70 11,405.70 0.0K
12:10 11,406.70 11,473.09 11,405.10 11,409.10 0.0K
12:11 11,407.60 11,478.09 11,407.60 11,412.00 0.0K
12:12 11,412.50 11,482.09 11,412.50 11,416.40 0.0K
12:13 11,416.90 11,485.09 11,416.90 11,483.09 0.0K
12:14 11,418.30 11,482.09 11,414.40 11,414.40 0.0K
12:15 11,413.40 11,480.09 11,411.40 11,411.40 0.0K
12:16 11,411.50 11,477.59 11,409.50 11,413.00 0.0K
12:17 11,478.09 11,483.09 11,413.50 11,417.40 0.0K
12:18 11,419.40 11,487.09 11,419.40 11,421.30 0.0K
12:19 11,423.30 11,491.09 11,421.80 11,490.09 0.0K
12:20 11,424.70 11,494.59 11,423.60 11,423.60 0.0K
12:21 11,418.20 11,485.09 11,418.20 11,484.09 0.0K
12:22 11,419.70 11,487.09 11,419.70 11,485.59 0.0K
12:23 11,421.70 11,486.09 11,419.20 11,419.20 0.0K
12:24 11,418.20 11,484.59 11,418.20 11,419.20 0.0K
12:25 11,483.09 11,486.09 11,419.70 11,484.09 0.0K
12:26 11,419.70 11,487.09 11,419.70 11,422.10 0.0K
12:27 11,421.60 11,490.09 11,421.10 11,422.60 0.0K
12:28 11,422.60 11,489.09 11,420.10 11,486.09 0.0K
12:29 11,419.10 11,484.09 11,418.20 11,483.09 0.0K
12:30 11,419.20 11,485.09 11,414.30 11,414.30 0.0K
12:31 11,480.09 11,481.09 11,414.80 11,417.30 0.0K
12:32 11,481.09 11,481.09 11,414.40 11,415.40 0.0K
12:33 11,415.90 11,478.09 11,414.40 11,478.09 0.0K
12:34 11,413.90 11,479.09 11,411.90 11,412.50 0.0K
12:35 11,411.50 11,476.09 11,409.50 11,410.00 0.0K
12:36 11,475.09 11,480.09 11,410.40 11,415.40 0.0K
12:37 11,415.30 11,480.09 11,414.30 11,414.30 0.0K
12:38 11,480.09 11,482.09 11,416.30 11,418.20 0.0K
12:39 11,419.20 11,485.09 11,417.70 11,485.09 0.0K
12:40 11,487.09 11,487.09 11,420.60 11,421.00 0.0K
12:41 11,419.00 11,484.09 11,417.10 11,417.10 0.0K
12:42 11,481.59 11,482.09 11,417.10 11,421.10 0.0K
12:43 11,486.09 11,488.09 11,422.60 11,487.09 0.0K
12:44 11,423.10 11,488.59 11,423.00 11,423.00 0.0K
12:45 11,423.50 11,488.59 11,421.10 11,488.59 0.0K
12:46 11,488.09 11,492.09 11,424.10 11,492.09 0.0K
12:47 11,426.00 11,491.09 11,425.50 11,488.09 0.0K
12:48 11,487.09 11,489.09 11,420.60 11,489.09 0.0K
12:49 11,488.09 11,490.09 11,422.20 11,422.70 0.0K
12:50 11,422.20 11,490.09 11,422.20 11,490.09 0.0K
12:51 11,424.70 11,491.59 11,424.70 11,425.70 0.0K
12:52 11,426.20 11,492.09 11,425.70 11,492.09 0.0K
12:53 11,426.70 11,489.09 11,425.20 11,489.09 0.0K
12:54 11,424.40 11,487.59 11,423.90 11,487.59 0.0K
12:55 11,425.40 11,489.59 11,423.90 11,489.59 0.0K
12:56 11,424.50 11,489.59 11,423.60 11,425.10 0.0K
12:57 11,490.09 11,492.09 11,426.60 11,427.50 0.0K
12:58 11,428.00 11,493.09 11,428.00 11,428.50 0.0K
12:59 11,429.00 11,494.09 11,429.00 11,430.00 0.0K
13:00 11,429.50 11,502.59 11,429.50 11,436.80 0.0K
13:01 11,502.59 11,503.59 11,437.30 11,502.09 0.0K
13:02 11,437.20 11,506.59 11,437.20 11,504.09 0.0K
13:03 11,504.59 11,505.09 11,438.70 11,505.09 0.0K
13:04 11,505.09 11,505.09 11,436.30 11,436.30 0.0K
13:05 11,501.09 11,501.59 11,435.30 11,500.59 0.0K
13:06 11,499.59 11,503.59 11,433.90 11,501.59 0.0K
13:07 11,437.30 11,505.59 11,437.30 11,505.59 0.0K
13:08 11,440.40 11,504.59 11,438.40 11,502.09 0.0K
13:09 11,501.59 11,501.59 11,434.50 11,436.40 0.0K
13:10 11,436.40 11,501.09 11,436.00 11,436.90 0.0K
13:11 11,502.09 11,502.09 11,437.90 11,440.20 0.0K
13:12 11,439.70 11,504.59 11,439.70 11,447.20 0.0K
13:13 11,447.70 11,449.10 11,447.10 11,447.60 0.0K
13:14 11,447.10 11,514.09 11,447.10 11,448.10 0.0K
13:15 11,447.60 11,513.09 11,446.10 11,513.09 0.0K
13:16 11,512.09 11,513.09 11,447.10 11,448.20 0.0K
13:17 11,448.70 11,517.09 11,447.70 11,517.09 0.0K
13:18 11,453.10 11,519.09 11,453.10 11,455.10 0.0K
13:19 11,455.60 11,519.09 11,452.20 11,452.30 0.0K
13:20 11,516.09 11,518.09 11,452.30 11,457.30 0.0K
13:21 11,456.30 11,523.59 11,456.30 11,521.09 0.0K
13:22 11,520.59 11,520.59 11,454.80 11,456.30 0.0K
13:23 11,520.09 11,522.09 11,457.30 11,457.30 0.0K
13:24 11,453.40 11,519.09 11,453.40 11,454.00 0.0K
13:25 11,519.09 11,519.09 11,453.00 11,454.10 0.0K
13:26 11,452.60 11,452.60 11,445.70 11,445.70 0.0K
13:27 11,445.80 11,445.80 11,444.80 11,444.80 0.0K
13:28 11,445.80 11,447.80 11,445.30 11,447.80 0.0K
13:29 11,448.80 11,448.80 11,446.80 11,446.80 0.0K
13:30 11,446.30 11,447.80 11,444.90 11,445.90 0.0K
13:31 11,444.90 11,506.09 11,441.00 11,442.50 0.0K
13:32 11,441.00 11,507.09 11,441.00 11,441.50 0.0K
13:33 11,442.00 11,506.09 11,438.10 11,442.10 0.0K
13:34 11,505.59 11,505.59 11,438.10 11,501.09 0.0K
13:35 11,437.20 11,502.09 11,436.20 11,501.09 0.0K
13:36 11,500.09 11,500.09 11,435.70 11,435.70 0.0K
13:37 11,437.20 11,501.09 11,434.80 11,436.30 0.0K
13:38 11,498.59 11,500.09 11,434.80 11,499.09 0.0K
13:39 11,434.30 11,502.09 11,434.30 11,502.09 0.0K
13:40 11,438.20 11,506.09 11,438.20 11,442.10 0.0K
13:41 11,508.09 11,508.09 11,442.10 11,506.09 0.0K
13:42 11,443.10 11,443.10 11,442.10 11,442.60 0.0K
13:43 11,505.09 11,506.09 11,440.10 11,506.09 0.0K
13:44 11,505.09 11,507.09 11,441.70 11,505.59 0.0K
13:45 11,441.20 11,507.09 11,441.20 11,442.70 0.0K
13:46 11,445.20 11,509.09 11,442.20 11,507.09 0.0K
13:47 11,442.70 11,509.09 11,442.70 11,509.09 0.0K
13:48 11,446.20 11,513.59 11,445.20 11,513.59 0.0K
13:49 11,514.09 11,514.09 11,448.50 11,513.09 0.0K
13:50 11,512.09 11,513.09 11,448.00 11,449.00 0.0K
13:51 11,448.00 11,511.59 11,447.50 11,510.09 0.0K
13:52 11,446.10 11,511.09 11,446.10 11,447.10 0.0K
13:53 11,445.10 11,507.09 11,441.10 11,505.09 0.0K
13:54 11,506.09 11,510.09 11,442.20 11,447.30 0.0K
13:55 11,448.20 11,513.09 11,448.20 11,449.10 0.0K
13:56 11,450.10 11,516.09 11,450.10 11,453.50 0.0K
13:57 11,456.00 11,522.09 11,455.00 11,521.09 0.0K
13:58 11,456.40 11,523.09 11,456.40 11,522.09 0.0K
13:59 11,457.30 11,521.59 11,456.80 11,456.90 0.0K
14:00 11,454.90 11,517.09 11,452.00 11,452.00 0.0K
14:01 11,451.50 11,519.09 11,451.00 11,519.09 0.0K
14:02 11,454.00 11,521.09 11,454.00 11,521.09 0.0K
14:03 11,458.00 11,523.09 11,457.80 11,457.80 0.0K
14:04 11,456.80 11,456.80 11,452.90 11,452.90 0.0K
14:05 11,516.09 11,517.09 11,450.40 11,450.40 0.0K
14:06 11,514.09 11,518.09 11,451.90 11,518.09 0.0K
14:07 11,454.90 11,516.09 11,450.90 11,516.09 0.0K
14:08 11,451.40 11,516.09 11,449.90 11,450.90 0.0K
14:09 11,450.40 11,516.09 11,449.90 11,451.40 0.0K
14:10 11,451.90 11,518.09 11,450.90 11,517.09 0.0K
14:11 11,518.09 11,518.09 11,452.80 11,516.09 0.0K
14:12 11,451.30 11,516.09 11,450.90 11,516.09 0.0K
14:13 11,516.59 11,517.09 11,450.90 11,450.90 0.0K
14:14 11,451.00 11,517.09 11,451.00 11,452.00 0.0K
14:15 11,452.00 11,518.09 11,452.00 11,453.00 0.0K
14:16 11,517.59 11,517.59 11,451.00 11,517.09 0.0K
14:17 11,452.90 11,516.09 11,451.00 11,451.00 0.0K
14:18 11,450.00 11,514.09 11,449.00 11,449.00 0.0K
14:19 11,514.09 11,514.09 11,445.10 11,445.10 0.0K
14:20 11,444.60 11,507.09 11,443.20 11,443.20 0.0K
14:21 11,506.09 11,506.09 11,440.20 11,441.30 0.0K
14:22 11,440.30 11,508.09 11,440.30 11,443.30 0.0K
14:23 11,509.09 11,511.09 11,446.30 11,446.30 0.0K
14:24 11,447.30 11,511.09 11,447.30 11,448.30 0.0K
14:25 11,512.09 11,512.09 11,447.40 11,511.09 0.0K
14:26 11,447.90 11,512.09 11,446.00 11,511.09 0.0K
14:27 11,446.50 11,512.09 11,446.50 11,512.09 0.0K
14:28 11,447.50 11,512.09 11,447.50 11,512.09 0.0K
14:29 11,447.60 11,512.09 11,447.60 11,511.59 0.0K
14:30 11,448.10 11,515.59 11,447.60 11,452.00 0.0K
14:31 11,451.50 11,518.09 11,451.50 11,454.90 0.0K
14:32 11,519.59 11,520.09 11,454.90 11,455.40 0.0K
14:33 11,520.09 11,521.09 11,453.50 11,453.50 0.0K
14:34 11,453.50 11,521.09 11,453.50 11,521.09 0.0K
14:35 11,520.59 11,520.59 11,455.40 11,455.90 0.0K
14:36 11,519.09 11,519.09 11,449.40 11,449.40 0.0K
14:37 11,515.09 11,517.09 11,453.40 11,517.09 0.0K
14:38 11,452.90 11,517.59 11,452.90 11,516.09 0.0K
14:39 11,450.90 11,515.09 11,450.90 11,513.09 0.0K
14:40 11,450.50 11,513.09 11,445.60 11,445.60 0.0K
14:41 11,446.60 11,512.09 11,443.60 11,443.60 0.0K
14:42 11,444.70 11,508.09 11,443.70 11,507.09 0.0K
14:43 11,444.20 11,444.70 11,439.80 11,440.80 0.0K
14:44 11,440.80 11,502.09 11,436.90 11,436.90 0.0K
14:45 11,437.90 11,502.09 11,437.40 11,502.09 0.0K
14:46 11,501.59 11,505.09 11,436.90 11,504.09 0.0K
14:47 11,441.40 11,508.09 11,440.80 11,442.80 0.0K
14:48 11,442.80 11,507.09 11,442.80 11,444.90 0.0K
14:49 11,443.40 11,510.09 11,443.40 11,446.30 0.0K
14:50 11,445.30 11,445.30 11,442.80 11,444.80 0.0K
14:51 11,443.30 11,508.09 11,436.90 11,436.90 0.0K
14:52 11,435.90 11,500.09 11,433.00 11,433.10 0.0K
14:53 11,433.60 11,500.09 11,433.60 11,439.00 0.0K
14:54 11,504.09 11,504.09 11,438.50 11,500.09 0.0K
14:55 11,500.59 11,501.09 11,435.10 11,435.70 0.0K
14:56 11,434.20 11,499.09 11,432.30 11,432.30 0.0K
14:57 11,433.30 11,497.09 11,433.30 11,494.09 0.0K
14:58 11,431.80 11,491.09 11,426.90 11,429.40 0.0K
14:59 11,430.40 11,495.09 11,430.40 11,495.09 0.0K
15:00 11,494.59 11,496.09 11,428.60 11,491.09 0.0K
15:01 11,428.60 11,493.09 11,427.70 11,428.70 0.0K
15:02 11,490.09 11,493.09 11,427.20 11,492.09 0.0K
15:03 11,430.30 11,495.09 11,430.30 11,494.09 0.0K
15:04 11,493.09 11,494.59 11,430.80 11,494.59 0.0K
15:05 11,494.09 11,502.09 11,434.80 11,440.70 0.0K
15:06 11,440.60 11,503.09 11,440.10 11,503.09 0.0K
15:07 11,441.60 11,504.09 11,440.10 11,440.10 0.0K
15:08 11,438.60 11,501.09 11,437.10 11,500.09 0.0K
15:09 11,499.59 11,500.09 11,436.50 11,436.50 0.0K
15:10 11,435.50 11,496.09 11,434.00 11,434.40 0.0K
15:11 11,433.90 11,498.09 11,429.50 11,429.50 0.0K
15:12 11,429.50 11,493.09 11,429.50 11,431.00 0.0K
15:13 11,430.50 11,495.09 11,430.50 11,495.09 0.0K
15:14 11,496.09 11,497.09 11,433.40 11,497.09 0.0K
15:15 11,435.40 11,497.09 11,431.40 11,432.50 0.0K
15:16 11,494.09 11,494.09 11,429.50 11,430.60 0.0K
15:17 11,431.60 11,496.09 11,430.50 11,433.50 0.0K
15:18 11,432.50 11,496.09 11,432.50 11,433.50 0.0K
15:19 11,432.50 11,495.09 11,431.50 11,431.60 0.0K
15:20 11,432.10 11,494.09 11,430.60 11,430.70 0.0K
15:21 11,431.20 11,494.09 11,428.70 11,430.80 0.0K
15:22 11,427.80 11,494.09 11,427.80 11,494.09 0.0K
15:23 11,496.09 11,496.09 11,428.90 11,430.00 0.0K
15:24 11,491.59 11,495.59 11,430.00 11,432.90 0.0K
15:25 11,432.40 11,495.59 11,432.40 11,433.90 0.0K
15:26 11,497.09 11,498.09 11,432.80 11,432.80 0.0K
15:27 11,433.80 11,497.09 11,431.40 11,493.59 0.0K
15:28 11,495.09 11,495.09 11,431.90 11,431.90 0.0K
15:29 11,493.59 11,495.09 11,427.90 11,427.90 0.0K
15:30 11,427.40 11,484.09 11,419.90 11,420.90 0.0K
15:31 11,421.90 11,493.09 11,421.90 11,492.09 0.0K
15:32 11,493.09 11,494.09 11,430.20 11,492.59 0.0K
15:33 11,490.09 11,495.09 11,427.80 11,433.70 0.0K
15:34 11,432.70 11,496.09 11,431.70 11,433.70 0.0K
15:35 11,432.20 11,499.09 11,429.80 11,430.80 0.0K
15:36 11,492.09 11,494.59 11,426.80 11,489.09 0.0K
15:37 11,424.90 11,487.09 11,414.50 11,479.59 0.0K
15:38 11,419.00 11,484.09 11,417.00 11,421.50 0.0K
15:39 11,421.00 11,484.59 11,419.00 11,419.00 0.0K
15:40 11,482.59 11,483.59 11,416.00 11,416.50 0.0K
15:41 11,477.59 11,477.59 11,409.60 11,413.50 0.0K
15:42 11,414.00 11,482.09 11,414.00 11,416.40 0.0K
15:43 11,417.90 11,477.09 11,413.90 11,413.90 0.0K
15:44 11,414.90 11,477.09 11,407.90 11,407.90 0.0K
15:45 11,407.40 11,469.09 11,404.90 11,468.09 0.0K
15:46 11,405.40 11,472.09 11,405.40 11,408.40 0.0K
15:47 11,471.09 11,474.09 11,405.90 11,474.09 0.0K
15:48 11,475.09 11,475.59 11,408.30 11,470.09 0.0K
15:49 11,407.30 11,469.59 11,405.30 11,407.80 0.0K
15:50 11,408.80 11,473.09 11,405.90 11,471.59 0.0K
15:51 11,472.09 11,472.09 11,403.50 11,466.59 0.0K
15:52 11,404.50 11,473.09 11,404.50 11,473.09 0.0K
15:53 11,473.59 11,475.09 11,407.90 11,471.09 0.0K
15:54 11,473.09 11,476.09 11,410.90 11,412.90 0.0K
15:55 11,412.90 11,477.09 11,412.90 11,415.40 0.0K
15:56 11,416.90 11,479.09 11,410.00 11,410.00 0.0K
15:57 11,471.09 11,474.59 11,407.00 11,410.50 0.0K
15:58 11,411.00 11,472.09 11,409.00 11,471.59 0.0K
15:59 11,471.09 11,473.09 11,409.50 11,410.50 0.0K
16:00 11,474.59 11,474.59 11,407.50 11,409.00 0.0K
16:01 11,471.09 11,471.09 11,404.50 11,405.00 0.0K
16:02 11,465.09 11,469.09 11,403.50 11,405.90 0.0K
16:03 11,405.90 11,469.09 11,403.40 11,464.09 0.0K
16:04 11,401.40 11,461.59 11,396.90 11,399.90 0.0K
16:05 11,397.90 11,461.09 11,393.00 11,461.09 0.0K
16:06 11,460.09 11,461.09 11,393.50 11,393.50 0.0K
16:07 11,393.50 11,458.09 11,392.00 11,397.00 0.0K
16:08 11,396.40 11,461.59 11,395.90 11,397.90 0.0K
16:09 11,458.59 11,458.59 11,392.90 11,393.90 0.0K
16:10 11,457.59 11,462.59 11,396.90 11,397.30 0.0K
16:11 11,462.09 11,462.09 11,396.80 11,397.30 0.0K
16:12 11,397.80 11,462.59 11,396.80 11,462.59 0.0K
16:13 11,400.30 11,467.09 11,400.30 11,407.70 0.0K
16:14 11,406.70 11,469.09 11,404.20 11,467.59 0.0K
16:15 11,404.20 11,467.09 11,396.80 11,460.09 0.0K
16:16 11,459.09 11,460.59 11,399.80 11,402.30 0.0K
16:17 11,403.80 11,468.09 11,400.80 11,401.80 0.0K
16:18 11,400.30 11,466.09 11,400.30 11,402.70 0.0K
16:19 11,465.59 11,465.59 11,400.30 11,400.30 0.0K
16:20 11,397.30 11,463.09 11,397.30 11,461.09 0.0K
16:21 11,397.90 11,461.09 11,395.90 11,396.90 0.0K
16:22 11,459.09 11,459.09 11,392.90 11,453.09 0.0K
16:23 11,389.90 11,454.09 11,388.00 11,391.00 0.0K
16:24 11,388.00 11,452.09 11,388.00 11,391.60 0.0K
16:25 11,454.09 11,458.59 11,390.60 11,458.09 0.0K
16:26 11,396.60 11,459.09 11,394.10 11,457.59 0.0K
16:27 11,456.59 11,456.59 11,388.30 11,449.09 0.0K
16:28 11,450.09 11,451.09 11,386.30 11,451.09 0.0K
16:29 11,450.59 11,451.09 11,388.90 11,388.90 0.0K
16:30 11,456.09 11,457.09 11,393.40 11,393.40 0.0K
16:31 11,392.40 11,453.59 11,390.40 11,392.00 0.0K
16:32 11,392.00 11,455.59 11,390.00 11,393.50 0.0K
16:33 11,394.50 11,456.59 11,394.50 11,455.09 0.0K
16:34 11,395.00 11,458.09 11,392.50 11,392.50 0.0K
16:35 11,394.00 11,457.09 11,391.50 11,455.09 0.0K
16:36 11,392.00 11,453.09 11,387.60 11,387.60 0.0K
16:37 11,450.09 11,459.09 11,389.50 11,459.09 0.0K
16:38 11,461.09 11,468.59 11,401.30 11,463.59 0.0K
16:39 11,462.59 11,463.09 11,398.70 11,398.70 0.0K
16:40 11,399.70 11,465.59 11,398.20 11,403.10 0.0K
16:41 11,465.09 11,468.09 11,403.00 11,405.40 0.0K
16:42 11,405.40 11,481.09 11,405.40 11,419.70 0.0K
16:43 11,481.09 11,482.09 11,417.10 11,417.10 0.0K
16:44 11,416.60 11,482.09 11,415.10 11,419.60 0.0K
16:45 11,418.60 11,474.09 11,409.60 11,412.60 0.0K
16:46 11,473.09 11,475.59 11,407.70 11,469.59 0.0K
16:47 11,407.70 11,471.09 11,403.70 11,406.70 0.0K
16:48 11,408.70 11,471.09 11,407.20 11,409.20 0.0K
16:49 11,471.09 11,476.59 11,408.20 11,476.59 0.0K
16:50 11,477.09 11,479.09 11,412.10 11,417.50 0.0K
16:51 11,417.50 11,480.59 11,416.50 11,479.59 0.0K
16:52 11,418.00 11,478.09 11,411.50 11,476.09 0.0K
16:53 11,476.59 11,479.09 11,413.40 11,477.09 0.0K
16:54 11,476.59 11,478.09 11,410.40 11,474.59 0.0K
16:55 11,475.09 11,475.09 11,409.40 11,409.40 0.0K
16:56 11,409.50 11,468.59 11,405.50 11,405.50 0.0K
16:57 11,466.09 11,467.09 11,402.60 11,402.70 0.0K
16:58 11,403.20 11,472.09 11,401.70 11,408.60 0.0K
16:59 11,470.09 11,473.09 11,405.70 11,409.10 0.0K
17:00 11,407.60 11,473.09 11,407.60 11,472.09 0.0K
17:01 11,471.09 11,471.09 11,398.60 11,462.09 0.0K
17:02 11,461.09 11,462.09 11,398.50 11,461.59 0.0K
17:03 11,461.09 11,462.59 11,398.50 11,398.90 0.0K
17:04 11,398.40 11,460.59 11,396.40 11,397.40 0.0K
17:05 11,461.09 11,462.09 11,396.20 11,396.20 0.0K
17:06 11,398.20 11,461.09 11,395.70 11,459.09 0.0K
17:07 11,459.59 11,459.59 11,394.20 11,396.20 0.0K
17:08 11,458.09 11,459.09 11,395.70 11,459.09 0.0K
17:09 11,396.70 11,460.09 11,394.20 11,395.70 0.0K
17:10 11,397.20 11,461.09 11,394.20 11,459.09 0.0K
17:11 11,394.60 11,459.59 11,394.60 11,397.60 0.0K
17:12 11,460.59 11,463.09 11,397.00 11,460.09 0.0K
17:13 11,459.09 11,459.09 11,391.90 11,391.90 0.0K
17:14 11,456.09 11,456.09 11,389.90 11,454.09 0.0K
17:15 11,391.90 11,466.09 11,391.90 11,400.70 0.0K
17:16 11,398.20 11,461.09 11,392.70 11,398.50 0.0K
17:17 11,397.50 11,467.09 11,395.50 11,403.40 0.0K
17:18 11,404.40 11,469.09 11,400.40 11,462.09 0.0K
17:19 11,461.09 11,469.09 11,397.50 11,402.40 0.0K
17:20 11,402.40 11,467.09 11,400.90 11,465.09 0.0K
17:21 11,463.59 11,464.09 11,396.40 11,461.09 0.0K
17:22 11,462.59 11,466.09 11,396.90 11,403.40 0.0K
17:23 11,468.09 11,469.09 11,404.40 11,404.90 0.0K
17:24 11,403.40 11,470.59 11,403.40 11,405.40 0.0K
17:25 11,470.09 11,473.09 11,407.90 11,409.90 0.0K
17:26 11,409.40 11,474.09 11,408.40 11,411.40 0.0K
17:27 11,476.09 11,480.09 11,411.40 11,480.09 0.0K
17:28 11,415.80 11,477.09 11,405.40 11,472.09 0.0K
17:29 11,471.59 11,475.09 11,405.40 11,408.40 0.0K
17:30 11,410.40 11,474.59 11,405.40 11,406.40 0.0K
17:31 11,406.40 11,470.09 11,404.40 11,404.40 0.0K
17:32 11,467.59 11,467.59 11,399.40 11,465.09 0.0K
17:33 11,401.40 11,468.09 11,400.40 11,400.40 0.0K
17:34 11,463.59 11,463.59 11,396.00 11,396.50 0.0K
17:35 11,395.00 11,401.91 11,395.00 11,401.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available