SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,293.50 11,351.08 11,286.00 11,351.08 0.0K
09:01 11,350.58 11,354.58 11,283.50 11,354.58 0.0K
09:02 11,292.50 11,356.08 11,286.00 11,350.58 0.0K
09:03 11,288.00 11,359.08 11,288.00 11,355.08 0.0K
09:04 11,293.50 11,357.58 11,284.50 11,286.00 0.0K
09:05 11,288.00 11,350.08 11,288.00 11,302.40 0.0K
09:06 11,306.40 11,352.58 11,278.10 11,278.10 0.0K
09:07 11,342.58 11,342.58 11,276.60 11,279.60 0.0K
09:08 11,344.58 11,348.08 11,283.00 11,289.50 0.0K
09:09 11,291.50 11,358.08 11,291.50 11,296.00 0.0K
09:10 11,298.00 11,359.08 11,296.00 11,299.50 0.0K
09:11 11,363.08 11,367.08 11,301.00 11,308.90 0.0K
09:12 11,374.08 11,375.08 11,309.90 11,313.40 0.0K
09:13 11,374.08 11,374.08 11,301.00 11,301.90 0.0K
09:14 11,363.58 11,363.58 11,297.50 11,297.50 0.0K
09:15 11,299.00 11,358.08 11,294.10 11,299.20 0.0K
09:16 11,300.20 11,363.58 11,293.30 11,295.40 0.0K
09:17 11,360.08 11,364.58 11,297.90 11,297.90 0.0K
09:18 11,297.00 11,358.08 11,291.60 11,292.60 0.0K
09:19 11,292.60 11,353.08 11,289.20 11,351.58 0.0K
09:20 11,292.80 11,365.08 11,292.80 11,304.20 0.0K
09:21 11,305.20 11,307.20 11,305.20 11,307.20 0.0K
09:22 11,313.10 11,378.08 11,308.20 11,308.30 0.0K
09:23 11,369.58 11,369.58 11,306.50 11,365.58 0.0K
09:24 11,366.08 11,368.08 11,303.70 11,368.08 0.0K
09:25 11,370.08 11,371.58 11,301.30 11,301.30 0.0K
09:26 11,363.08 11,363.08 11,300.80 11,301.90 0.0K
09:27 11,302.40 11,363.58 11,301.90 11,302.90 0.0K
09:28 11,367.08 11,367.08 11,302.90 11,302.90 0.0K
09:29 11,305.30 11,370.08 11,305.30 11,368.08 0.0K
09:30 11,306.30 11,365.58 11,302.30 11,303.30 0.0K
09:31 11,304.30 11,365.08 11,302.90 11,303.40 0.0K
09:32 11,364.08 11,364.08 11,301.40 11,362.08 0.0K
09:33 11,300.50 11,361.08 11,295.50 11,357.58 0.0K
09:34 11,297.50 11,357.08 11,293.20 11,293.20 0.0K
09:35 11,355.08 11,355.08 11,293.70 11,353.58 0.0K
09:36 11,292.30 11,350.58 11,281.50 11,341.08 0.0K
09:37 11,341.58 11,341.58 11,278.50 11,279.60 0.0K
09:38 11,280.10 11,339.58 11,277.20 11,277.20 0.0K
09:39 11,281.20 11,339.58 11,277.30 11,339.58 0.0K
09:40 11,340.08 11,340.08 11,274.50 11,334.08 0.0K
09:41 11,274.50 11,339.58 11,274.00 11,277.50 0.0K
09:42 11,336.58 11,339.58 11,276.50 11,337.58 0.0K
09:43 11,338.58 11,343.58 11,279.10 11,282.00 0.0K
09:44 11,282.00 11,341.08 11,276.70 11,276.70 0.0K
09:45 11,278.20 11,339.08 11,276.70 11,338.58 0.0K
09:46 11,276.80 11,339.58 11,274.80 11,338.58 0.0K
09:47 11,336.58 11,339.58 11,277.40 11,277.90 0.0K
09:48 11,277.90 11,338.08 11,274.50 11,275.50 0.0K
09:49 11,275.50 11,342.58 11,275.50 11,342.58 0.0K
09:50 11,341.58 11,343.58 11,282.00 11,284.00 0.0K
09:51 11,346.58 11,347.58 11,283.50 11,285.00 0.0K
09:52 11,285.50 11,352.08 11,285.50 11,352.08 0.0K
09:53 11,294.00 11,353.08 11,293.50 11,353.08 0.0K
09:54 11,293.90 11,353.08 11,292.00 11,294.00 0.0K
09:55 11,352.08 11,353.58 11,292.50 11,353.58 0.0K
09:56 11,296.50 11,358.58 11,296.50 11,297.90 0.0K
09:57 11,296.90 11,358.58 11,296.90 11,358.08 0.0K
09:58 11,357.58 11,358.08 11,294.40 11,294.40 0.0K
09:59 11,351.58 11,351.58 11,286.50 11,286.60 0.0K
10:00 11,346.58 11,346.58 11,281.70 11,283.20 0.0K
10:01 11,282.20 11,343.08 11,282.20 11,340.58 0.0K
10:02 11,280.40 11,339.58 11,275.00 11,333.08 0.0K
10:03 11,273.50 11,333.58 11,269.20 11,269.20 0.0K
10:04 11,269.20 11,327.08 11,266.70 11,267.80 0.0K
10:05 11,270.30 11,338.58 11,270.30 11,338.58 0.0K
10:06 11,280.80 11,338.58 11,276.90 11,276.90 0.0K
10:07 11,278.40 11,335.08 11,275.00 11,276.00 0.0K
10:08 11,277.00 11,339.58 11,277.00 11,283.00 0.0K
10:09 11,284.00 11,343.58 11,284.00 11,342.58 0.0K
10:10 11,344.58 11,350.58 11,285.90 11,350.58 0.0K
10:11 11,290.80 11,351.58 11,290.80 11,292.70 0.0K
10:12 11,349.58 11,349.58 11,289.30 11,291.80 0.0K
10:13 11,293.80 11,357.58 11,291.90 11,356.58 0.0K
10:14 11,298.30 11,355.58 11,295.90 11,355.58 0.0K
10:15 11,296.40 11,355.58 11,292.00 11,292.00 0.0K
10:16 11,293.00 11,345.58 11,287.60 11,345.58 0.0K
10:17 11,286.60 11,346.58 11,284.20 11,343.58 0.0K
10:18 11,342.58 11,342.58 11,277.90 11,277.90 0.0K
10:19 11,280.40 11,344.58 11,279.90 11,288.30 0.0K
10:20 11,346.08 11,346.58 11,286.20 11,286.20 0.0K
10:21 11,288.20 11,343.58 11,284.30 11,343.58 0.0K
10:22 11,341.58 11,342.08 11,281.40 11,285.40 0.0K
10:23 11,286.40 11,344.58 11,281.40 11,281.40 0.0K
10:24 11,282.40 11,340.58 11,278.00 11,278.00 0.0K
10:25 11,278.50 11,340.58 11,278.00 11,281.50 0.0K
10:26 11,338.58 11,338.58 11,278.60 11,278.70 0.0K
10:27 11,337.58 11,337.58 11,274.70 11,330.58 0.0K
10:28 11,273.80 11,334.58 11,273.80 11,276.80 0.0K
10:29 11,274.80 11,333.08 11,274.30 11,277.30 0.0K
10:30 11,277.80 11,347.08 11,277.80 11,343.58 0.0K
10:31 11,286.80 11,346.58 11,286.30 11,286.30 0.0K
10:32 11,283.80 11,343.58 11,282.80 11,287.80 0.0K
10:33 11,344.58 11,347.58 11,289.70 11,347.08 0.0K
10:34 11,346.58 11,349.58 11,289.80 11,292.30 0.0K
10:35 11,292.30 11,352.58 11,292.30 11,347.58 0.0K
10:36 11,288.80 11,343.58 11,283.90 11,285.90 0.0K
10:37 11,284.90 11,347.08 11,284.90 11,347.08 0.0K
10:38 11,349.08 11,349.58 11,290.00 11,291.00 0.0K
10:39 11,292.00 11,351.58 11,292.00 11,296.90 0.0K
10:40 11,297.40 11,358.08 11,296.40 11,353.58 0.0K
10:41 11,294.90 11,354.08 11,294.90 11,296.00 0.0K
10:42 11,353.08 11,353.08 11,294.00 11,294.00 0.0K
10:43 11,294.50 11,353.58 11,294.00 11,294.00 0.0K
10:44 11,353.08 11,357.58 11,295.40 11,352.58 0.0K
10:45 11,293.90 11,352.58 11,293.00 11,295.50 0.0K
10:46 11,294.10 11,351.58 11,291.10 11,292.10 0.0K
10:47 11,350.58 11,351.58 11,292.10 11,295.60 0.0K
10:48 11,295.60 11,354.58 11,294.10 11,354.58 0.0K
10:49 11,298.60 11,356.58 11,291.20 11,291.20 0.0K
10:50 11,290.70 11,349.58 11,290.70 11,348.08 0.0K
10:51 11,291.30 11,353.08 11,290.80 11,353.08 0.0K
10:52 11,296.30 11,352.08 11,294.30 11,294.30 0.0K
10:53 11,293.80 11,357.08 11,293.80 11,297.80 0.0K
10:54 11,354.58 11,356.58 11,297.80 11,299.30 0.0K
10:55 11,354.58 11,354.58 11,296.80 11,296.90 0.0K
10:56 11,295.90 11,354.58 11,295.90 11,351.58 0.0K
10:57 11,352.58 11,358.58 11,296.80 11,300.80 0.0K
10:58 11,301.30 11,363.58 11,301.30 11,307.10 0.0K
10:59 11,305.60 11,362.58 11,304.10 11,305.10 0.0K
11:00 11,307.10 11,368.58 11,307.10 11,309.50 0.0K
11:01 11,309.00 11,367.08 11,307.10 11,308.10 0.0K
11:02 11,306.10 11,363.58 11,303.60 11,362.58 0.0K
11:03 11,304.10 11,366.58 11,304.10 11,308.10 0.0K
11:04 11,365.58 11,366.58 11,308.10 11,366.58 0.0K
11:05 11,310.10 11,373.58 11,310.10 11,313.00 0.0K
11:06 11,313.00 11,374.58 11,313.00 11,317.90 0.0K
11:07 11,316.40 11,375.58 11,316.40 11,374.58 0.0K
11:08 11,373.58 11,375.58 11,313.90 11,313.90 0.0K
11:09 11,313.40 11,369.58 11,312.40 11,312.40 0.0K
11:10 11,312.90 11,369.58 11,310.50 11,310.50 0.0K
11:11 11,309.50 11,362.08 11,298.20 11,299.70 0.0K
11:12 11,300.70 11,358.58 11,296.20 11,356.58 0.0K
11:13 11,354.58 11,356.58 11,295.30 11,296.30 0.0K
11:14 11,295.30 11,351.58 11,286.00 11,286.00 0.0K
11:15 11,344.58 11,345.58 11,285.50 11,285.50 0.0K
11:16 11,342.58 11,345.58 11,285.50 11,345.58 0.0K
11:17 11,289.50 11,346.08 11,289.00 11,346.08 0.0K
11:18 11,344.58 11,345.58 11,286.50 11,345.58 0.0K
11:19 11,289.50 11,346.58 11,287.50 11,291.00 0.0K
11:20 11,291.50 11,346.58 11,287.00 11,287.00 0.0K
11:21 11,287.60 11,343.58 11,284.60 11,285.10 0.0K
11:22 11,342.08 11,342.08 11,278.60 11,278.60 0.0K
11:23 11,334.58 11,339.08 11,277.70 11,337.58 0.0K
11:24 11,280.20 11,339.08 11,280.20 11,337.58 0.0K
11:25 11,339.08 11,341.08 11,281.60 11,283.10 0.0K
11:26 11,341.58 11,342.58 11,281.60 11,281.60 0.0K
11:27 11,339.08 11,339.08 11,279.70 11,338.08 0.0K
11:28 11,338.58 11,339.08 11,277.80 11,277.80 0.0K
11:29 11,276.80 11,335.58 11,276.80 11,333.58 0.0K
11:30 11,335.08 11,338.58 11,279.30 11,335.58 0.0K
11:31 11,275.90 11,336.58 11,273.90 11,279.40 0.0K
11:32 11,336.08 11,336.58 11,277.90 11,336.58 0.0K
11:33 11,280.40 11,336.58 11,277.90 11,279.40 0.0K
11:34 11,337.58 11,338.58 11,280.40 11,338.58 0.0K
11:35 11,282.90 11,338.58 11,280.90 11,281.40 0.0K
11:36 11,336.58 11,340.58 11,281.90 11,281.90 0.0K
11:37 11,336.58 11,338.58 11,277.50 11,334.58 0.0K
11:38 11,277.50 11,333.08 11,273.50 11,273.60 0.0K
11:39 11,274.10 11,334.08 11,273.60 11,277.50 0.0K
11:40 11,334.58 11,336.08 11,277.00 11,335.08 0.0K
11:41 11,335.58 11,335.58 11,267.60 11,322.58 0.0K
11:42 11,320.58 11,322.58 11,262.10 11,322.58 0.0K
11:43 11,265.00 11,322.58 11,263.50 11,318.58 0.0K
11:44 11,319.58 11,321.58 11,260.00 11,263.40 0.0K
11:45 11,263.90 11,316.58 11,253.90 11,309.58 0.0K
11:46 11,252.40 11,319.08 11,252.40 11,313.08 0.0K
11:47 11,257.80 11,313.58 11,255.40 11,308.58 0.0K
11:48 11,305.58 11,307.58 11,247.00 11,251.00 0.0K
11:49 11,253.00 11,318.58 11,253.00 11,260.80 0.0K
11:50 11,258.30 11,323.08 11,257.80 11,323.08 0.0K
11:51 11,266.70 11,326.58 11,266.10 11,326.58 0.0K
11:52 11,327.08 11,331.58 11,269.60 11,277.00 0.0K
11:53 11,332.58 11,333.58 11,268.50 11,271.90 0.0K
11:54 11,272.40 11,330.58 11,270.40 11,327.58 0.0K
11:55 11,269.40 11,336.58 11,269.40 11,332.58 0.0K
11:56 11,275.30 11,337.58 11,275.30 11,337.58 0.0K
11:57 11,335.58 11,336.58 11,275.20 11,275.70 0.0K
11:58 11,276.10 11,333.08 11,273.10 11,330.58 0.0K
11:59 11,273.60 11,330.58 11,270.10 11,328.08 0.0K
12:00 11,326.58 11,333.08 11,266.10 11,273.50 0.0K
12:01 11,274.00 11,334.58 11,274.00 11,334.58 0.0K
12:02 11,275.50 11,334.58 11,275.50 11,327.58 0.0K
12:03 11,272.00 11,334.58 11,272.00 11,276.00 0.0K
12:04 11,274.00 11,330.58 11,272.00 11,330.08 0.0K
12:05 11,269.50 11,332.58 11,269.50 11,276.90 0.0K
12:06 11,277.90 11,336.08 11,272.90 11,272.90 0.0K
12:07 11,274.90 11,331.58 11,271.90 11,273.90 0.0K
12:08 11,275.40 11,333.58 11,274.80 11,275.80 0.0K
12:09 11,276.80 11,337.58 11,275.80 11,335.08 0.0K
12:10 11,335.58 11,335.58 11,275.70 11,281.70 0.0K
12:11 11,338.58 11,339.58 11,279.70 11,339.58 0.0K
12:12 11,282.70 11,335.58 11,274.20 11,334.08 0.0K
12:13 11,335.58 11,342.08 11,276.20 11,340.08 0.0K
12:14 11,282.60 11,342.58 11,278.60 11,278.60 0.0K
12:15 11,278.60 11,334.58 11,274.60 11,334.58 0.0K
12:16 11,335.58 11,338.58 11,278.10 11,337.58 0.0K
12:17 11,338.08 11,338.08 11,276.10 11,281.00 0.0K
12:18 11,279.00 11,340.58 11,279.00 11,338.58 0.0K
12:19 11,340.58 11,345.58 11,286.50 11,286.50 0.0K
12:20 11,285.50 11,345.58 11,283.60 11,285.60 0.0K
12:21 11,286.10 11,347.08 11,285.60 11,286.70 0.0K
12:22 11,285.80 11,342.58 11,282.80 11,342.58 0.0K
12:23 11,342.08 11,343.58 11,283.40 11,283.90 0.0K
12:24 11,284.90 11,343.08 11,282.90 11,284.00 0.0K
12:25 11,340.58 11,341.58 11,281.50 11,341.08 0.0K
12:26 11,340.58 11,340.58 11,285.50 11,286.50 0.0K
12:27 11,286.00 11,350.08 11,286.00 11,291.40 0.0K
12:28 11,293.90 11,352.08 11,293.40 11,351.58 0.0K
12:29 11,292.90 11,353.58 11,292.90 11,296.90 0.0K
12:30 11,297.90 11,353.58 11,294.40 11,296.50 0.0K
12:31 11,296.00 11,354.08 11,294.00 11,354.08 0.0K
12:32 11,353.58 11,357.08 11,296.20 11,296.70 0.0K
12:33 11,352.58 11,355.08 11,293.80 11,354.58 0.0K
12:34 11,295.90 11,355.58 11,295.90 11,353.58 0.0K
12:35 11,295.50 11,353.08 11,293.50 11,297.00 0.0K
12:36 11,297.00 11,359.58 11,296.10 11,353.58 0.0K
12:37 11,293.20 11,354.58 11,293.20 11,352.58 0.0K
12:38 11,353.08 11,354.08 11,295.70 11,354.08 0.0K
12:39 11,352.58 11,354.08 11,294.80 11,294.80 0.0K
12:40 11,294.80 11,351.58 11,290.80 11,293.40 0.0K
12:41 11,290.90 11,349.08 11,290.90 11,291.40 0.0K
12:42 11,291.40 11,351.58 11,290.90 11,294.40 0.0K
12:43 11,294.90 11,349.58 11,293.00 11,348.58 0.0K
12:44 11,290.00 11,347.08 11,289.50 11,345.58 0.0K
12:45 11,344.58 11,345.58 11,288.60 11,345.58 0.0K
12:46 11,288.60 11,345.58 11,288.20 11,344.58 0.0K
12:47 11,287.70 11,345.58 11,287.30 11,345.58 0.0K
12:48 11,289.80 11,348.08 11,289.80 11,293.30 0.0K
12:49 11,349.08 11,349.58 11,292.80 11,293.80 0.0K
12:50 11,293.30 11,351.08 11,293.30 11,350.08 0.0K
12:51 11,293.20 11,349.08 11,289.90 11,345.08 0.0K
12:52 11,289.90 11,347.08 11,288.40 11,290.90 0.0K
12:53 11,346.58 11,347.58 11,289.40 11,290.40 0.0K
12:54 11,345.58 11,345.58 11,285.50 11,287.00 0.0K
12:55 11,288.50 11,345.08 11,288.00 11,289.50 0.0K
12:56 11,288.50 11,343.58 11,285.50 11,286.50 0.0K
12:57 11,287.00 11,344.58 11,287.00 11,344.58 0.0K
12:58 11,288.90 11,345.08 11,284.90 11,284.90 0.0K
12:59 11,286.40 11,340.58 11,283.90 11,338.08 0.0K
13:00 11,285.40 11,341.08 11,282.00 11,340.08 0.0K
13:01 11,282.50 11,337.08 11,279.60 11,337.08 0.0K
13:02 11,280.10 11,335.58 11,276.70 11,333.08 0.0K
13:03 11,276.70 11,335.08 11,275.70 11,277.20 0.0K
13:04 11,334.58 11,340.58 11,277.70 11,340.58 0.0K
13:05 11,285.10 11,341.08 11,284.00 11,284.50 0.0K
13:06 11,283.50 11,338.58 11,277.60 11,277.60 0.0K
13:07 11,276.60 11,331.58 11,273.20 11,273.20 0.0K
13:08 11,274.70 11,331.58 11,274.10 11,274.10 0.0K
13:09 11,275.60 11,331.58 11,273.10 11,328.58 0.0K
13:10 11,274.10 11,330.08 11,272.60 11,274.60 0.0K
13:11 11,275.60 11,331.58 11,274.50 11,331.58 0.0K
13:12 11,275.00 11,328.58 11,272.50 11,273.10 0.0K
13:13 11,272.10 11,327.58 11,267.10 11,322.58 0.0K
13:14 11,322.08 11,322.08 11,263.70 11,263.70 0.0K
13:15 11,265.20 11,321.58 11,264.70 11,264.70 0.0K
13:16 11,321.58 11,322.58 11,264.20 11,265.10 0.0K
13:17 11,264.10 11,314.08 11,257.70 11,257.70 0.0K
13:18 11,258.20 11,314.58 11,253.80 11,314.58 0.0K
13:19 11,260.30 11,318.58 11,260.30 11,317.58 0.0K
13:20 11,260.70 11,320.08 11,260.20 11,320.08 0.0K
13:21 11,320.58 11,327.58 11,267.50 11,269.30 0.0K
13:22 11,268.80 11,268.80 11,264.30 11,264.80 0.0K
13:23 11,265.30 11,324.58 11,265.30 11,324.58 0.0K
13:24 11,267.80 11,325.58 11,267.20 11,320.58 0.0K
13:25 11,319.58 11,319.58 11,261.30 11,261.80 0.0K
13:26 11,316.08 11,316.58 11,252.90 11,253.40 0.0K
13:27 11,310.58 11,311.58 11,251.00 11,306.58 0.0K
13:28 11,305.58 11,308.08 11,249.50 11,251.00 0.0K
13:29 11,251.00 11,307.58 11,251.00 11,258.50 0.0K
13:30 11,314.08 11,316.58 11,257.00 11,316.58 0.0K
13:31 11,261.90 11,319.58 11,261.30 11,263.70 0.0K
13:32 11,263.20 11,324.08 11,263.20 11,268.10 0.0K
13:33 11,267.60 11,332.58 11,267.60 11,275.40 0.0K
13:34 11,331.58 11,332.58 11,271.90 11,328.08 0.0K
13:35 11,270.90 11,329.08 11,267.90 11,272.90 0.0K
13:36 11,271.90 11,328.58 11,267.50 11,268.00 0.0K
13:37 11,267.00 11,328.58 11,266.50 11,271.50 0.0K
13:38 11,271.50 11,333.58 11,271.50 11,278.30 0.0K
13:39 11,332.58 11,332.58 11,273.80 11,328.58 0.0K
13:40 11,272.80 11,273.30 11,272.30 11,273.30 0.0K
13:41 11,274.30 11,335.58 11,274.30 11,277.70 0.0K
13:42 11,278.60 11,340.58 11,278.60 11,282.00 0.0K
13:43 11,283.00 11,342.58 11,283.00 11,283.90 0.0K
13:44 11,283.40 11,340.58 11,280.50 11,284.00 0.0K
13:45 11,283.50 11,339.08 11,280.50 11,284.00 0.0K
13:46 11,286.50 11,344.58 11,286.40 11,344.58 0.0K
13:47 11,286.40 11,343.58 11,284.40 11,285.90 0.0K
13:48 11,284.40 11,341.58 11,282.50 11,283.00 0.0K
13:49 11,284.50 11,342.08 11,283.00 11,342.08 0.0K
13:50 11,284.50 11,340.58 11,282.10 11,282.10 0.0K
13:51 11,337.58 11,343.08 11,282.60 11,343.08 0.0K
13:52 11,342.58 11,345.58 11,285.10 11,288.50 0.0K
13:53 11,289.00 11,352.58 11,289.00 11,299.30 0.0K
13:54 11,298.30 11,300.20 11,298.30 11,299.10 0.0K
13:55 11,353.58 11,355.58 11,295.20 11,355.58 0.0K
13:56 11,298.60 11,303.10 11,298.60 11,303.00 0.0K
13:57 11,359.58 11,359.58 11,296.10 11,296.10 0.0K
13:58 11,297.10 11,352.58 11,296.10 11,352.58 0.0K
13:59 11,294.20 11,350.58 11,293.70 11,294.30 0.0K
14:00 11,293.30 11,347.58 11,288.80 11,346.58 0.0K
14:01 11,288.90 11,346.58 11,284.50 11,285.50 0.0K
14:02 11,286.50 11,345.58 11,285.00 11,345.58 0.0K
14:03 11,346.58 11,350.08 11,291.50 11,293.50 0.0K
14:04 11,351.58 11,353.08 11,292.50 11,353.08 0.0K
14:05 11,295.50 11,353.58 11,294.50 11,349.58 0.0K
14:06 11,291.50 11,348.58 11,287.60 11,345.58 0.0K
14:07 11,289.10 11,346.08 11,288.70 11,345.58 0.0K
14:08 11,288.20 11,342.58 11,284.80 11,342.58 0.0K
14:09 11,343.58 11,345.08 11,287.80 11,287.80 0.0K
14:10 11,344.08 11,346.58 11,287.80 11,287.80 0.0K
14:11 11,287.90 11,346.08 11,287.90 11,288.90 0.0K
14:12 11,345.58 11,347.08 11,287.90 11,288.40 0.0K
14:13 11,344.58 11,344.58 11,286.50 11,286.50 0.0K
14:14 11,342.58 11,347.58 11,287.00 11,347.58 0.0K
14:15 11,289.50 11,344.58 11,286.10 11,286.60 0.0K
14:16 11,341.58 11,341.58 11,285.10 11,288.10 0.0K
14:17 11,287.60 11,344.58 11,287.60 11,289.70 0.0K
14:18 11,345.58 11,348.08 11,289.70 11,292.20 0.0K
14:19 11,349.08 11,351.58 11,292.70 11,293.20 0.0K
14:20 11,348.58 11,348.58 11,290.20 11,292.70 0.0K
14:21 11,347.58 11,347.58 11,286.80 11,342.58 0.0K
14:22 11,285.40 11,339.08 11,280.90 11,282.00 0.0K
14:23 11,339.08 11,340.08 11,283.40 11,338.58 0.0K
14:24 11,281.90 11,339.58 11,281.90 11,283.00 0.0K
14:25 11,339.58 11,344.58 11,284.50 11,285.40 0.0K
14:26 11,286.40 11,344.08 11,285.40 11,287.40 0.0K
14:27 11,286.90 11,342.58 11,285.40 11,285.90 0.0K
14:28 11,286.90 11,287.90 11,285.40 11,285.40 0.0K
14:29 11,286.90 11,287.30 11,286.30 11,287.30 0.0K
14:30 11,342.58 11,351.58 11,287.30 11,293.70 0.0K
14:31 11,294.10 11,355.58 11,294.10 11,355.58 0.0K
14:32 11,354.58 11,356.58 11,295.50 11,299.90 0.0K
14:33 11,361.58 11,365.58 11,305.90 11,364.58 0.0K
14:34 11,308.30 11,366.58 11,301.30 11,303.30 0.0K
14:35 11,360.08 11,363.58 11,302.80 11,305.20 0.0K
14:36 11,304.20 11,365.58 11,304.20 11,305.60 0.0K
14:37 11,305.60 11,360.58 11,300.20 11,301.70 0.0K
14:38 11,301.70 11,359.58 11,298.70 11,356.58 0.0K
14:39 11,355.58 11,355.58 11,295.30 11,352.58 0.0K
14:40 11,351.58 11,356.58 11,294.30 11,356.58 0.0K
14:41 11,355.58 11,355.58 11,295.80 11,296.80 0.0K
14:42 11,352.58 11,353.58 11,293.80 11,353.58 0.0K
14:43 11,294.80 11,357.08 11,293.30 11,298.70 0.0K
14:44 11,298.70 11,359.58 11,298.20 11,301.10 0.0K
14:45 11,356.58 11,356.58 11,294.20 11,294.20 0.0K
14:46 11,294.20 11,354.08 11,294.20 11,296.30 0.0K
14:47 11,352.58 11,354.08 11,294.80 11,296.80 0.0K
14:48 11,353.58 11,355.08 11,295.80 11,295.80 0.0K
14:49 11,352.08 11,353.08 11,290.50 11,290.50 0.0K
14:50 11,346.58 11,347.58 11,286.10 11,286.10 0.0K
14:51 11,285.10 11,341.58 11,282.20 11,337.58 0.0K
14:52 11,280.20 11,339.58 11,280.20 11,339.58 0.0K
14:53 11,283.30 11,341.58 11,283.30 11,286.30 0.0K
14:54 11,342.08 11,342.58 11,285.30 11,285.90 0.0K
14:55 11,340.58 11,341.58 11,282.90 11,282.90 0.0K
14:56 11,283.40 11,341.08 11,283.40 11,284.00 0.0K
14:57 11,285.00 11,341.08 11,283.60 11,283.60 0.0K
14:58 11,282.10 11,339.58 11,282.10 11,283.20 0.0K
14:59 11,339.08 11,339.08 11,279.30 11,279.80 0.0K
15:00 11,335.08 11,335.08 11,273.90 11,273.90 0.0K
15:01 11,273.90 11,334.58 11,273.90 11,280.30 0.0K
15:02 11,281.80 11,336.08 11,277.30 11,277.80 0.0K
15:03 11,278.30 11,334.08 11,276.40 11,334.08 0.0K
15:04 11,278.40 11,339.58 11,278.40 11,282.30 0.0K
15:05 11,282.30 11,338.58 11,280.80 11,335.58 0.0K
15:06 11,279.30 11,336.58 11,277.30 11,336.58 0.0K
15:07 11,337.58 11,337.58 11,278.80 11,333.58 0.0K
15:08 11,277.40 11,336.58 11,277.40 11,336.58 0.0K
15:09 11,335.58 11,336.08 11,278.40 11,278.90 0.0K
15:10 11,280.90 11,336.58 11,278.90 11,336.58 0.0K
15:11 11,339.58 11,340.08 11,280.90 11,282.80 0.0K
15:12 11,282.80 11,337.58 11,280.80 11,336.08 0.0K
15:13 11,279.80 11,337.08 11,278.40 11,337.08 0.0K
15:14 11,281.80 11,339.58 11,281.30 11,338.58 0.0K
15:15 11,282.80 11,339.08 11,282.20 11,283.20 0.0K
15:16 11,285.20 11,338.08 11,281.20 11,337.08 0.0K
15:17 11,281.70 11,338.58 11,281.20 11,337.58 0.0K
15:18 11,282.20 11,339.08 11,282.20 11,285.60 0.0K
15:19 11,341.58 11,342.08 11,278.70 11,335.08 0.0K
15:20 11,280.20 11,337.58 11,279.20 11,279.20 0.0K
15:21 11,335.58 11,338.08 11,279.20 11,279.20 0.0K
15:22 11,279.70 11,336.58 11,279.10 11,335.08 0.0K
15:23 11,278.10 11,335.08 11,275.60 11,275.60 0.0K
15:24 11,277.10 11,337.08 11,275.60 11,276.60 0.0K
15:25 11,332.58 11,336.08 11,278.50 11,278.50 0.0K
15:26 11,278.50 11,280.00 11,278.50 11,279.90 0.0K
15:27 11,280.40 11,336.58 11,278.90 11,335.58 0.0K
15:28 11,279.90 11,339.58 11,279.40 11,339.58 0.0K
15:29 11,282.80 11,339.58 11,281.30 11,281.30 0.0K
15:30 11,288.20 11,345.58 11,287.20 11,290.10 0.0K
15:31 11,351.08 11,357.58 11,297.00 11,302.90 0.0K
15:32 11,300.90 11,359.58 11,296.90 11,358.58 0.0K
15:33 11,357.58 11,365.08 11,298.90 11,307.70 0.0K
15:34 11,307.20 11,371.58 11,307.20 11,313.10 0.0K
15:35 11,314.10 11,375.58 11,314.10 11,373.58 0.0K
15:36 11,316.50 11,375.58 11,316.00 11,370.58 0.0K
15:37 11,315.50 11,382.58 11,315.50 11,324.40 0.0K
15:38 11,324.40 11,380.58 11,320.40 11,380.58 0.0K
15:39 11,322.40 11,385.58 11,322.40 11,385.58 0.0K
15:40 11,327.20 11,386.58 11,327.20 11,384.58 0.0K
15:41 11,385.08 11,387.08 11,326.20 11,327.70 0.0K
15:42 11,327.70 11,384.08 11,323.20 11,379.08 0.0K
15:43 11,322.20 11,380.58 11,319.30 11,323.20 0.0K
15:44 11,322.20 11,385.08 11,322.20 11,327.70 0.0K
15:45 11,328.60 11,389.58 11,328.60 11,386.08 0.0K
15:46 11,327.60 11,385.58 11,325.50 11,325.50 0.0K
15:47 11,383.08 11,383.08 11,317.60 11,375.08 0.0K
15:48 11,317.20 11,376.08 11,313.20 11,373.58 0.0K
15:49 11,315.20 11,380.08 11,315.20 11,320.10 0.0K
15:50 11,320.60 11,376.08 11,311.80 11,311.80 0.0K
15:51 11,314.70 11,380.08 11,314.70 11,324.60 0.0K
15:52 11,382.58 11,384.58 11,322.60 11,378.58 0.0K
15:53 11,379.58 11,385.08 11,322.10 11,383.58 0.0K
15:54 11,384.58 11,384.58 11,322.10 11,322.60 0.0K
15:55 11,381.08 11,384.08 11,323.00 11,378.58 0.0K
15:56 11,320.60 11,380.58 11,320.60 11,325.60 0.0K
15:57 11,326.10 11,382.08 11,320.10 11,377.08 0.0K
15:58 11,376.08 11,378.08 11,318.20 11,320.20 0.0K
15:59 11,319.70 11,378.58 11,319.70 11,378.58 0.0K
16:00 11,327.10 11,383.08 11,323.00 11,323.50 0.0K
16:01 11,324.00 11,386.58 11,323.90 11,327.80 0.0K
16:02 11,327.30 11,387.58 11,327.30 11,329.20 0.0K
16:03 11,328.70 11,389.58 11,328.70 11,331.70 0.0K
16:04 11,334.70 11,394.08 11,332.20 11,394.08 0.0K
16:05 11,393.58 11,402.58 11,340.60 11,341.60 0.0K
16:06 11,343.10 11,402.08 11,342.60 11,344.50 0.0K
16:07 11,403.08 11,403.08 11,341.10 11,341.10 0.0K
16:08 11,399.58 11,402.08 11,341.60 11,343.60 0.0K
16:09 11,400.58 11,402.08 11,339.60 11,339.60 0.0K
16:10 11,337.60 11,393.58 11,332.20 11,335.70 0.0K
16:11 11,336.20 11,398.08 11,336.20 11,337.10 0.0K
16:12 11,394.08 11,401.58 11,338.50 11,401.08 0.0K
16:13 11,343.50 11,402.58 11,343.00 11,348.90 0.0K
16:14 11,349.90 11,408.58 11,348.90 11,349.40 0.0K
16:15 11,348.90 11,408.08 11,347.90 11,407.08 0.0K
16:16 11,347.40 11,408.58 11,347.40 11,350.30 0.0K
16:17 11,349.30 11,410.58 11,347.90 11,410.58 0.0K
16:18 11,411.58 11,411.58 11,349.30 11,407.58 0.0K
16:19 11,349.80 11,411.08 11,349.80 11,410.58 0.0K
16:20 11,410.08 11,412.58 11,351.70 11,352.70 0.0K
16:21 11,409.08 11,412.08 11,350.20 11,412.08 0.0K
16:22 11,412.58 11,415.58 11,350.10 11,350.10 0.0K
16:23 11,349.60 11,411.58 11,349.60 11,352.50 0.0K
16:24 11,353.00 11,415.08 11,352.50 11,415.08 0.0K
16:25 11,414.08 11,419.08 11,357.40 11,419.08 0.0K
16:26 11,361.40 11,423.58 11,360.40 11,361.30 0.0K
16:27 11,361.80 11,422.08 11,361.30 11,361.30 0.0K
16:28 11,420.08 11,422.08 11,362.30 11,363.30 0.0K
16:29 11,421.58 11,426.58 11,363.30 11,426.58 0.0K
16:30 11,426.08 11,432.08 11,369.70 11,429.58 0.0K
16:31 11,429.08 11,429.08 11,368.80 11,370.30 0.0K
16:32 11,369.30 11,434.58 11,369.30 11,377.20 0.0K
16:33 11,433.58 11,435.58 11,372.80 11,435.58 0.0K
16:34 11,375.80 11,434.58 11,366.90 11,366.90 0.0K
16:35 11,366.40 11,426.58 11,365.40 11,366.50 0.0K
16:36 11,367.50 11,434.58 11,367.50 11,434.08 0.0K
16:37 11,433.58 11,433.58 11,371.90 11,371.90 0.0K
16:38 11,432.08 11,432.58 11,371.40 11,376.90 0.0K
16:39 11,433.58 11,435.08 11,371.90 11,371.90 0.0K
16:40 11,371.90 11,437.08 11,371.90 11,437.08 0.0K
16:41 11,376.90 11,434.58 11,372.90 11,374.90 0.0K
16:42 11,373.90 11,434.08 11,373.00 11,375.90 0.0K
16:43 11,435.08 11,437.08 11,373.90 11,433.58 0.0K
16:44 11,373.90 11,434.08 11,372.00 11,372.00 0.0K
16:45 11,430.08 11,430.58 11,368.50 11,370.50 0.0K
16:46 11,429.58 11,431.58 11,371.10 11,428.08 0.0K
16:47 11,430.08 11,431.08 11,367.60 11,428.08 0.0K
16:48 11,427.58 11,428.58 11,367.60 11,428.08 0.0K
16:49 11,370.60 11,429.58 11,367.10 11,369.60 0.0K
16:50 11,372.60 11,432.08 11,369.10 11,432.08 0.0K
16:51 11,432.58 11,432.58 11,370.10 11,372.50 0.0K
16:52 11,373.00 11,435.08 11,373.00 11,374.80 0.0K
16:53 11,373.30 11,434.08 11,373.30 11,433.58 0.0K
16:54 11,374.30 11,432.08 11,371.80 11,372.30 0.0K
16:55 11,431.58 11,432.08 11,371.30 11,430.58 0.0K
16:56 11,429.08 11,431.08 11,369.70 11,431.08 0.0K
16:57 11,430.58 11,431.58 11,370.80 11,430.08 0.0K
16:58 11,370.80 11,431.08 11,366.80 11,369.30 0.0K
16:59 11,368.30 11,429.08 11,368.30 11,427.08 0.0K
17:00 11,368.90 11,427.08 11,365.90 11,427.08 0.0K
17:01 11,368.90 11,429.58 11,367.40 11,429.58 0.0K
17:02 11,371.40 11,434.58 11,371.40 11,433.58 0.0K
17:03 11,434.08 11,435.58 11,374.30 11,435.58 0.0K
17:04 11,435.08 11,437.08 11,376.70 11,379.20 0.0K
17:05 11,379.70 11,440.08 11,378.70 11,380.60 0.0K
17:06 11,381.60 11,382.50 11,379.50 11,380.50 0.0K
17:07 11,381.00 11,437.08 11,377.00 11,379.00 0.0K
17:08 11,379.00 11,439.08 11,377.90 11,377.90 0.0K
17:09 11,438.08 11,439.08 11,377.90 11,378.40 0.0K
17:10 11,380.40 11,441.08 11,379.90 11,439.08 0.0K
17:11 11,440.58 11,444.08 11,382.30 11,443.08 0.0K
17:12 11,384.80 11,446.58 11,384.30 11,385.70 0.0K
17:13 11,386.20 11,445.08 11,385.20 11,444.08 0.0K
17:14 11,443.58 11,444.08 11,383.20 11,383.20 0.0K
17:15 11,443.08 11,443.58 11,383.20 11,383.20 0.0K
17:16 11,383.70 11,443.08 11,382.70 11,389.60 0.0K
17:17 11,450.08 11,452.58 11,390.10 11,452.08 0.0K
17:18 11,451.08 11,453.08 11,393.10 11,394.60 0.0K
17:19 11,393.60 11,451.08 11,389.60 11,389.70 0.0K
17:20 11,389.70 11,447.08 11,382.80 11,382.80 0.0K
17:21 11,381.80 11,447.08 11,381.80 11,446.58 0.0K
17:22 11,447.58 11,447.58 11,385.70 11,385.70 0.0K
17:23 11,448.08 11,449.08 11,385.70 11,385.70 0.0K
17:24 11,382.80 11,442.08 11,380.80 11,383.70 0.0K
17:25 11,381.80 11,444.58 11,379.80 11,441.58 0.0K
17:26 11,441.08 11,441.08 11,379.80 11,440.08 0.0K
17:27 11,381.80 11,439.08 11,378.80 11,384.70 0.0K
17:28 11,385.70 11,444.08 11,378.80 11,382.80 0.0K
17:29 11,443.58 11,444.08 11,374.80 11,384.70 0.0K
17:30 11,381.80 11,441.08 11,372.80 11,374.30 0.0K
17:31 11,375.80 11,439.08 11,375.80 11,434.08 0.0K
17:32 11,372.80 11,440.08 11,372.80 11,437.08 0.0K
17:33 11,436.08 11,436.08 11,372.30 11,432.58 0.0K
17:34 11,433.08 11,433.08 11,369.80 11,392.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available