Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SMI
SWI20
🏛️
switzerland
→
12,531.43
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,199.05
2025-03-03
Historical Low
7,425.05
2016-02-11
Volume Extremes
Volume Peak
416.0M
2023-03-20
Volume Low
6.2M
2025-07-15
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-05
Fall Proportion
46.4%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+7.02%
2020-03-24
Max Daily Loss
-9.64%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+7.56%
2018-07
Max Monthly Loss
-7.82%
2020-02
Related Stocks
SPI Medium Company Ex Dividend
SMIX
1188.4200
SMI
12515.0000
SMI Cum Div
SMIC
31898.2100
Swiss Leader TR
SLIC
3923.4100
Swiss Mid Price
SMIM
2828.2300
FTSE Switzerland
FTWICHEL
653.7500
Swiss Performance Extra
SPIEX
5789.4200
Swiss All Share Cumulative Dividend
SSIR
17127.7500
Swiss Investment Companies Ex Dividend
IGSP
116.9700
SMI c3
12283.0000
Hot Stocks
Swiss Investment Companies Ex Dividend
IGSP
115.4100
Swiss Mid Price
SMIM
2817.5500
Swiss Leader Price
2038.7800
Swiss Leader TR
SLIC
3931.4800
Swiss Performance Extra
SPIEX
5774.3000
SPI Medium Company Ex Dividend
SMIX
1184.7600
SMI
12515.0000
Swiss Market Expanded Price
SMIEXP
1723.6600
Swiss All Share Cumulative Dividend
SSIR
17143.7200
Swiss Performance
SSHI
17290.3500