SMI

SWI20
🏛️ switzerland →
12,531.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,707.42 11,708.42 11,652.90 11,652.90 0.0K
09:01 11,651.40 11,697.42 11,648.40 11,695.92 0.0K
09:02 11,698.92 11,699.42 11,651.40 11,651.90 0.0K
09:03 11,698.42 11,698.42 11,649.40 11,650.40 0.0K
09:04 11,696.42 11,700.42 11,649.90 11,656.40 0.0K
09:05 11,702.42 11,707.42 11,658.90 11,658.90 0.0K
09:06 11,658.40 11,699.42 11,653.40 11,697.42 0.0K
09:07 11,649.90 11,697.42 11,648.40 11,648.40 0.0K
09:08 11,649.40 11,694.42 11,647.40 11,691.42 0.0K
09:09 11,692.42 11,692.92 11,644.40 11,690.42 0.0K
09:10 11,647.40 11,693.42 11,644.90 11,644.90 0.0K
09:11 11,645.40 11,690.42 11,642.40 11,642.40 0.0K
09:12 11,688.42 11,689.42 11,640.90 11,646.40 0.0K
09:13 11,648.40 11,690.42 11,644.90 11,690.42 0.0K
09:14 11,643.90 11,692.42 11,643.90 11,692.42 0.0K
09:15 11,645.90 11,692.42 11,642.40 11,686.42 0.0K
09:16 11,685.92 11,685.92 11,633.40 11,633.40 0.0K
09:17 11,632.40 11,678.42 11,629.90 11,673.42 0.0K
09:18 11,628.50 11,670.42 11,624.50 11,624.50 0.0K
09:19 11,623.10 11,667.42 11,620.60 11,664.42 0.0K
09:20 11,618.70 11,665.42 11,618.70 11,663.92 0.0K
09:21 11,665.42 11,666.42 11,620.70 11,620.70 0.0K
09:22 11,621.70 11,670.42 11,621.70 11,669.42 0.0K
09:23 11,670.42 11,670.42 11,623.50 11,623.50 0.0K
09:24 11,622.00 11,665.92 11,617.50 11,617.50 0.0K
09:25 11,662.92 11,666.42 11,618.90 11,618.90 0.0K
09:26 11,660.42 11,660.92 11,614.00 11,660.92 0.0K
09:27 11,616.50 11,667.42 11,616.50 11,667.42 0.0K
09:28 11,623.30 11,672.92 11,623.30 11,626.10 0.0K
09:29 11,672.42 11,672.42 11,625.00 11,625.00 0.0K
09:30 11,625.00 11,669.42 11,624.00 11,627.00 0.0K
09:31 11,628.00 11,675.42 11,627.40 11,629.40 0.0K
09:32 11,674.42 11,674.42 11,626.90 11,672.42 0.0K
09:33 11,624.50 11,624.50 11,622.00 11,623.10 0.0K
09:34 11,667.92 11,668.42 11,623.10 11,624.10 0.0K
09:35 11,625.60 11,669.92 11,621.20 11,623.70 0.0K
09:36 11,623.60 11,668.92 11,622.10 11,624.10 0.0K
09:37 11,670.42 11,670.42 11,622.60 11,625.10 0.0K
09:38 11,625.00 11,671.42 11,624.50 11,669.42 0.0K
09:39 11,669.92 11,670.42 11,619.50 11,620.00 0.0K
09:40 11,619.00 11,665.42 11,619.00 11,663.92 0.0K
09:41 11,665.42 11,668.42 11,622.00 11,664.92 0.0K
09:42 11,620.00 11,665.42 11,617.10 11,662.42 0.0K
09:43 11,617.60 11,664.92 11,617.10 11,663.42 0.0K
09:44 11,664.92 11,666.92 11,617.60 11,621.50 0.0K
09:45 11,667.42 11,668.92 11,620.50 11,666.42 0.0K
09:46 11,665.92 11,665.92 11,619.00 11,664.42 0.0K
09:47 11,620.00 11,669.42 11,620.00 11,624.50 0.0K
09:48 11,625.50 11,625.50 11,624.90 11,624.90 0.0K
09:49 11,625.40 11,670.92 11,623.40 11,623.40 0.0K
09:50 11,624.90 11,674.42 11,624.40 11,672.92 0.0K
09:51 11,671.92 11,672.42 11,629.80 11,631.80 0.0K
09:52 11,676.42 11,677.42 11,629.90 11,677.42 0.0K
09:53 11,630.80 11,676.42 11,630.40 11,630.40 0.0K
09:54 11,675.42 11,675.42 11,630.00 11,631.00 0.0K
09:55 11,632.00 11,680.42 11,630.90 11,630.90 0.0K
09:56 11,630.90 11,677.92 11,628.90 11,676.42 0.0K
09:57 11,628.90 11,672.42 11,626.60 11,628.10 0.0K
09:58 11,673.42 11,675.42 11,626.10 11,629.60 0.0K
09:59 11,674.42 11,674.42 11,674.42 11,674.42 0.0K
10:00 11,630.00 11,680.92 11,630.00 11,680.42 0.0K
10:01 11,683.42 11,683.42 11,635.90 11,636.00 0.0K
10:02 11,637.50 11,683.42 11,637.00 11,681.42 0.0K
10:03 11,682.42 11,684.42 11,636.00 11,636.00 0.0K
10:04 11,680.42 11,680.42 11,635.50 11,636.00 0.0K
10:05 11,637.50 11,680.42 11,630.10 11,630.10 0.0K
10:06 11,629.10 11,674.42 11,627.60 11,630.10 0.0K
10:07 11,674.92 11,676.42 11,629.10 11,630.10 0.0K
10:08 11,630.10 11,676.42 11,627.20 11,673.42 0.0K
10:09 11,674.42 11,682.42 11,630.70 11,682.42 0.0K
10:10 11,638.10 11,688.42 11,638.10 11,688.42 0.0K
10:11 11,643.50 11,690.42 11,643.50 11,689.92 0.0K
10:12 11,644.90 11,690.42 11,642.40 11,642.40 0.0K
10:13 11,641.50 11,687.42 11,641.50 11,642.90 0.0K
10:14 11,687.42 11,687.42 11,640.90 11,640.90 0.0K
10:15 11,642.90 11,687.92 11,639.90 11,686.42 0.0K
10:16 11,639.40 11,685.42 11,639.40 11,640.90 0.0K
10:17 11,639.90 11,685.42 11,638.90 11,685.42 0.0K
10:18 11,638.90 11,684.42 11,638.90 11,639.90 0.0K
10:19 11,640.40 11,686.42 11,640.40 11,686.42 0.0K
10:20 11,641.40 11,686.92 11,641.40 11,685.92 0.0K
10:21 11,686.42 11,687.92 11,639.50 11,644.90 0.0K
10:22 11,643.90 11,691.42 11,642.90 11,687.92 0.0K
10:23 11,687.42 11,689.42 11,640.00 11,645.00 0.0K
10:24 11,647.00 11,689.92 11,643.00 11,643.00 0.0K
10:25 11,643.50 11,685.42 11,638.10 11,639.60 0.0K
10:26 11,642.10 11,687.42 11,642.10 11,685.42 0.0K
10:27 11,685.92 11,687.42 11,639.60 11,687.42 0.0K
10:28 11,686.42 11,687.42 11,642.10 11,642.10 0.0K
10:29 11,643.60 11,643.70 11,641.70 11,643.20 0.0K
10:30 11,689.42 11,689.42 11,639.20 11,639.20 0.0K
10:31 11,640.20 11,685.42 11,639.20 11,685.42 0.0K
10:32 11,684.92 11,690.42 11,640.10 11,688.42 0.0K
10:33 11,642.10 11,688.42 11,641.60 11,688.42 0.0K
10:34 11,641.70 11,685.42 11,640.20 11,640.20 0.0K
10:35 11,685.92 11,686.42 11,684.42 11,684.42 0.0K
10:36 11,640.20 11,684.42 11,638.70 11,684.42 0.0K
10:37 11,639.70 11,690.42 11,639.70 11,690.42 0.0K
10:38 11,643.60 11,644.50 11,643.60 11,644.50 0.0K
10:39 11,689.42 11,691.42 11,643.50 11,643.60 0.0K
10:40 11,644.10 11,686.42 11,640.10 11,684.42 0.0K
10:41 11,638.70 11,684.42 11,638.70 11,639.20 0.0K
10:42 11,640.70 11,686.42 11,637.30 11,637.30 0.0K
10:43 11,683.42 11,683.42 11,634.30 11,679.92 0.0K
10:44 11,635.30 11,678.42 11,632.30 11,634.30 0.0K
10:45 11,634.20 11,634.20 11,634.20 11,634.20 0.0K
10:46 11,680.42 11,680.42 11,634.20 11,635.20 0.0K
10:47 11,637.20 11,679.42 11,633.20 11,633.20 0.0K
10:48 11,632.70 11,677.42 11,632.20 11,633.20 0.0K
10:49 11,677.42 11,677.42 11,630.80 11,632.30 0.0K
10:50 11,677.92 11,678.42 11,633.30 11,633.30 0.0K
10:51 11,632.30 11,632.30 11,629.30 11,629.30 0.0K
10:52 11,627.80 11,675.42 11,627.80 11,675.42 0.0K
10:53 11,631.30 11,632.20 11,631.20 11,631.20 0.0K
10:54 11,631.20 11,676.42 11,630.20 11,630.20 0.0K
10:55 11,629.20 11,673.42 11,624.30 11,625.30 0.0K
10:56 11,671.42 11,671.42 11,623.80 11,623.80 0.0K
10:57 11,624.80 11,670.42 11,624.20 11,624.20 0.0K
10:58 11,625.70 11,671.92 11,625.70 11,671.92 0.0K
10:59 11,627.20 11,669.42 11,620.70 11,620.70 0.0K
11:00 11,621.20 11,665.42 11,616.30 11,616.80 0.0K
11:01 11,618.30 11,619.30 11,616.30 11,618.40 0.0K
11:02 11,662.42 11,662.42 11,615.90 11,660.42 0.0K
11:03 11,659.42 11,659.42 11,612.50 11,657.92 0.0K
11:04 11,657.42 11,662.42 11,612.60 11,660.42 0.0K
11:05 11,615.50 11,658.92 11,613.10 11,613.10 0.0K
11:06 11,657.92 11,660.42 11,614.60 11,660.42 0.0K
11:07 11,614.70 11,614.70 11,614.70 11,614.70 0.0K
11:08 11,614.80 11,614.80 11,614.80 11,614.80 0.0K
11:09 11,612.80 11,656.92 11,610.40 11,610.40 0.0K
11:10 11,611.90 11,655.42 11,604.50 11,604.50 0.0K
11:11 11,605.50 11,650.92 11,605.50 11,650.42 0.0K
11:12 11,604.60 11,649.42 11,604.60 11,605.00 0.0K
11:13 11,606.00 11,652.42 11,606.00 11,606.90 0.0K
11:14 11,652.92 11,652.92 11,604.40 11,650.42 0.0K
11:15 11,604.90 11,648.42 11,601.50 11,603.00 0.0K
11:16 11,645.42 11,645.42 11,645.42 11,645.42 0.0K
11:17 11,644.42 11,645.42 11,598.00 11,598.00 0.0K
11:18 11,598.10 11,644.42 11,598.00 11,599.00 0.0K
11:19 11,599.50 11,642.42 11,597.00 11,599.10 0.0K
11:20 11,601.00 11,643.42 11,600.00 11,641.42 0.0K
11:21 11,640.42 11,640.42 11,595.60 11,595.60 0.0K
11:22 11,640.92 11,641.42 11,596.60 11,641.42 0.0K
11:23 11,598.10 11,641.42 11,598.10 11,640.42 0.0K
11:24 11,597.60 11,642.42 11,596.00 11,596.00 0.0K
11:25 11,596.50 11,640.42 11,594.00 11,594.00 0.0K
11:26 11,596.00 11,634.42 11,589.10 11,589.10 0.0K
11:27 11,590.10 11,633.92 11,589.60 11,633.92 0.0K
11:28 11,634.42 11,634.42 11,589.60 11,591.10 0.0K
11:29 11,592.10 11,636.42 11,591.00 11,591.00 0.0K
11:30 11,634.42 11,634.42 11,585.10 11,585.10 0.0K
11:31 11,630.42 11,632.42 11,585.60 11,632.42 0.0K
11:32 11,633.42 11,633.42 11,590.10 11,592.00 0.0K
11:33 11,591.00 11,638.92 11,591.00 11,594.40 0.0K
11:34 11,594.80 11,641.42 11,594.80 11,595.20 0.0K
11:35 11,595.70 11,640.42 11,595.20 11,596.70 0.0K
11:36 11,597.70 11,598.70 11,596.60 11,596.60 0.0K
11:37 11,598.10 11,646.92 11,596.60 11,601.50 0.0K
11:38 11,601.40 11,647.42 11,601.40 11,603.30 0.0K
11:39 11,604.30 11,650.42 11,604.20 11,650.42 0.0K
11:40 11,606.10 11,651.92 11,603.00 11,603.00 0.0K
11:41 11,603.10 11,647.42 11,602.10 11,647.42 0.0K
11:42 11,604.10 11,649.42 11,602.10 11,649.42 0.0K
11:43 11,648.42 11,648.42 11,602.10 11,603.10 0.0K
11:44 11,603.20 11,603.20 11,601.70 11,602.20 0.0K
11:45 11,601.20 11,647.42 11,600.20 11,602.20 0.0K
11:46 11,602.30 11,647.42 11,601.30 11,646.42 0.0K
11:47 11,602.30 11,602.30 11,602.30 11,602.30 0.0K
11:48 11,603.30 11,651.42 11,603.30 11,604.70 0.0K
11:49 11,650.42 11,650.42 11,603.20 11,603.70 0.0K
11:50 11,602.70 11,649.42 11,602.70 11,605.10 0.0K
11:51 11,605.10 11,649.42 11,603.60 11,604.10 0.0K
11:52 11,602.10 11,646.92 11,598.70 11,601.20 0.0K
11:53 11,602.10 11,648.42 11,602.10 11,604.10 0.0K
11:54 11,603.10 11,649.92 11,603.10 11,605.10 0.0K
11:55 11,604.60 11,649.42 11,603.60 11,604.10 0.0K
11:56 11,603.60 11,604.10 11,603.10 11,603.10 0.0K
11:57 11,602.60 11,647.42 11,602.10 11,647.42 0.0K
11:58 11,648.42 11,648.42 11,603.00 11,603.00 0.0K
11:59 11,602.50 11,648.42 11,602.50 11,604.00 0.0K
12:00 11,604.90 11,648.42 11,601.90 11,648.42 0.0K
12:01 11,602.00 11,646.42 11,600.10 11,643.42 0.0K
12:02 11,595.10 11,642.42 11,591.20 11,642.42 0.0K
12:03 11,596.70 11,645.42 11,596.20 11,645.42 0.0K
12:04 11,598.10 11,645.42 11,598.10 11,599.10 0.0K
12:05 11,598.10 11,651.42 11,598.10 11,605.10 0.0K
12:06 11,651.42 11,651.42 11,605.00 11,607.40 0.0K
12:07 11,608.40 11,654.42 11,608.30 11,608.30 0.0K
12:08 11,606.80 11,652.42 11,604.40 11,651.92 0.0K
12:09 11,652.92 11,657.42 11,607.90 11,612.70 0.0K
12:10 11,657.92 11,659.42 11,609.70 11,609.70 0.0K
12:11 11,610.70 11,655.42 11,608.80 11,610.90 0.0K
12:12 11,655.92 11,655.92 11,607.90 11,610.00 0.0K
12:13 11,653.42 11,656.42 11,608.00 11,617.90 0.0K
12:14 11,619.90 11,667.42 11,619.90 11,624.80 0.0K
12:15 11,626.30 11,672.42 11,624.80 11,630.70 0.0K
12:16 11,629.70 11,679.42 11,627.70 11,633.70 0.0K
12:17 11,634.70 11,678.42 11,630.80 11,676.92 0.0K
12:18 11,632.30 11,678.92 11,631.80 11,638.20 0.0K
12:19 11,687.42 11,691.92 11,642.20 11,691.92 0.0K
12:20 11,693.42 11,697.42 11,650.10 11,695.42 0.0K
12:21 11,649.70 11,693.92 11,643.70 11,646.70 0.0K
12:22 11,652.70 11,702.42 11,652.70 11,657.60 0.0K
12:23 11,658.10 11,705.42 11,656.50 11,658.00 0.0K
12:24 11,658.50 11,708.42 11,658.50 11,665.40 0.0K
12:25 11,712.42 11,713.42 11,664.40 11,665.30 0.0K
12:26 11,666.80 11,720.42 11,666.30 11,671.20 0.0K
12:27 11,673.70 11,722.42 11,673.20 11,676.10 0.0K
12:28 11,721.42 11,721.42 11,671.20 11,718.42 0.0K
12:29 11,716.42 11,716.42 11,667.70 11,671.20 0.0K
12:30 11,674.20 11,720.42 11,671.70 11,718.42 0.0K
12:31 11,717.42 11,719.42 11,667.20 11,670.20 0.0K
12:32 11,716.92 11,720.42 11,667.30 11,713.92 0.0K
12:33 11,714.42 11,715.42 11,666.30 11,669.30 0.0K
12:34 11,715.92 11,715.92 11,666.40 11,666.40 0.0K
12:35 11,666.40 11,714.42 11,665.90 11,714.42 0.0K
12:36 11,714.92 11,715.42 11,667.40 11,668.90 0.0K
12:37 11,668.90 11,718.42 11,668.90 11,676.20 0.0K
12:38 11,675.20 11,720.92 11,674.20 11,715.92 0.0K
12:39 11,715.42 11,717.42 11,665.80 11,665.80 0.0K
12:40 11,666.30 11,668.80 11,666.30 11,667.30 0.0K
12:41 11,667.80 11,714.42 11,667.30 11,714.42 0.0K
12:42 11,715.42 11,718.42 11,670.80 11,670.80 0.0K
12:43 11,672.30 11,721.42 11,669.80 11,716.42 0.0K
12:44 11,671.80 11,718.42 11,670.30 11,670.30 0.0K
12:45 11,671.30 11,717.42 11,668.40 11,668.40 0.0K
12:46 11,716.42 11,716.42 11,669.80 11,671.30 0.0K
12:47 11,669.30 11,719.42 11,669.30 11,716.42 0.0K
12:48 11,668.30 11,715.92 11,666.90 11,713.42 0.0K
12:49 11,712.42 11,714.42 11,667.40 11,711.42 0.0K
12:50 11,664.50 11,712.42 11,660.60 11,660.60 0.0K
12:51 11,705.92 11,706.42 11,656.70 11,660.70 0.0K
12:52 11,705.92 11,706.92 11,660.20 11,706.42 0.0K
12:53 11,661.20 11,710.42 11,660.70 11,710.42 0.0K
12:54 11,665.60 11,713.92 11,664.60 11,713.42 0.0K
12:55 11,668.60 11,713.42 11,667.50 11,713.42 0.0K
12:56 11,713.92 11,717.92 11,668.00 11,670.50 0.0K
12:57 11,668.00 11,714.42 11,667.50 11,714.42 0.0K
12:58 11,668.00 11,714.92 11,667.90 11,667.90 0.0K
12:59 11,715.42 11,715.42 11,667.40 11,714.42 0.0K
13:00 11,715.42 11,715.42 11,662.50 11,708.42 0.0K
13:01 11,710.42 11,710.42 11,655.60 11,702.42 0.0K
13:02 11,702.92 11,704.42 11,655.60 11,658.60 0.0K
13:03 11,703.92 11,706.42 11,659.70 11,660.70 0.0K
13:04 11,707.92 11,711.42 11,663.20 11,709.92 0.0K
13:05 11,664.60 11,710.42 11,663.60 11,664.10 0.0K
13:06 11,711.42 11,711.42 11,664.10 11,664.60 0.0K
13:07 11,712.42 11,713.92 11,667.50 11,667.50 0.0K
13:08 11,713.92 11,714.42 11,664.50 11,710.92 0.0K
13:09 11,665.00 11,712.42 11,664.50 11,712.42 0.0K
13:10 11,665.00 11,711.42 11,665.00 11,711.42 0.0K
13:11 11,664.10 11,708.92 11,661.60 11,662.70 0.0K
13:12 11,664.70 11,712.92 11,664.70 11,711.42 0.0K
13:13 11,665.10 11,713.92 11,665.10 11,670.60 0.0K
13:14 11,717.42 11,718.92 11,671.50 11,674.00 0.0K
13:15 11,675.50 11,724.42 11,673.50 11,679.40 0.0K
13:16 11,679.90 11,726.42 11,678.30 11,726.42 0.0K
13:17 11,725.42 11,727.42 11,679.10 11,724.92 0.0K
13:18 11,724.42 11,731.42 11,680.10 11,683.10 0.0K
13:19 11,729.92 11,732.42 11,684.40 11,684.40 0.0K
13:20 11,684.40 11,732.42 11,684.40 11,686.90 0.0K
13:21 11,685.90 11,732.42 11,685.30 11,732.42 0.0K
13:22 11,686.30 11,734.42 11,685.30 11,687.70 0.0K
13:23 11,733.92 11,734.42 11,682.30 11,730.42 0.0K
13:24 11,682.80 11,731.42 11,682.80 11,731.42 0.0K
13:25 11,685.80 11,733.92 11,683.30 11,683.80 0.0K
13:26 11,683.90 11,731.42 11,683.90 11,731.42 0.0K
13:27 11,684.90 11,731.42 11,680.50 11,680.50 0.0K
13:28 11,680.00 11,727.42 11,677.60 11,679.10 0.0K
13:29 11,725.92 11,726.42 11,679.10 11,679.10 0.0K
13:30 11,682.10 11,726.42 11,678.20 11,722.92 0.0K
13:31 11,723.42 11,723.42 11,675.70 11,676.20 0.0K
13:32 11,677.20 11,677.20 11,674.80 11,675.30 0.0K
13:33 11,674.80 11,718.42 11,664.40 11,711.42 0.0K
13:34 11,666.90 11,712.92 11,664.90 11,666.40 0.0K
13:35 11,666.50 11,712.42 11,665.50 11,709.42 0.0K
13:36 11,663.00 11,711.42 11,663.00 11,663.60 0.0K
13:37 11,662.60 11,708.42 11,662.60 11,664.20 0.0K
13:38 11,664.20 11,710.42 11,663.70 11,710.42 0.0K
13:39 11,711.42 11,712.42 11,664.80 11,712.42 0.0K
13:40 11,667.30 11,714.42 11,666.70 11,714.42 0.0K
13:41 11,665.70 11,711.42 11,664.80 11,666.80 0.0K
13:42 11,711.92 11,713.42 11,664.80 11,664.80 0.0K
13:43 11,710.42 11,712.92 11,665.80 11,666.80 0.0K
13:44 11,667.30 11,714.42 11,667.30 11,670.20 0.0K
13:45 11,715.92 11,715.92 11,712.42 11,713.92 0.0K
13:46 11,668.80 11,717.92 11,668.80 11,717.92 0.0K
13:47 11,717.42 11,717.42 11,671.70 11,716.42 0.0K
13:48 11,717.42 11,717.42 11,669.70 11,671.70 0.0K
13:49 11,672.70 11,719.42 11,671.70 11,671.70 0.0K
13:50 11,670.70 11,719.42 11,670.70 11,672.60 0.0K
13:51 11,672.60 11,717.42 11,669.60 11,714.42 0.0K
13:52 11,713.92 11,713.92 11,666.60 11,712.92 0.0K
13:53 11,667.60 11,713.42 11,665.70 11,667.20 0.0K
13:54 11,712.92 11,716.42 11,666.70 11,670.10 0.0K
13:55 11,670.60 11,712.92 11,667.00 11,667.00 0.0K
13:56 11,667.50 11,714.92 11,667.50 11,714.92 0.0K
13:57 11,716.42 11,719.42 11,671.90 11,673.90 0.0K
13:58 11,719.42 11,719.42 11,669.90 11,670.40 0.0K
13:59 11,669.40 11,670.90 11,669.40 11,670.40 0.0K
14:00 11,715.42 11,715.42 11,666.50 11,668.50 0.0K
14:01 11,668.50 11,714.92 11,663.10 11,663.10 0.0K
14:02 11,710.42 11,710.42 11,662.10 11,662.10 0.0K
14:03 11,706.42 11,706.42 11,657.70 11,705.42 0.0K
14:04 11,659.30 11,705.92 11,657.80 11,704.42 0.0K
14:05 11,658.30 11,703.42 11,655.90 11,656.90 0.0K
14:06 11,657.90 11,703.42 11,655.40 11,701.92 0.0K
14:07 11,657.00 11,702.42 11,656.00 11,702.42 0.0K
14:08 11,658.00 11,658.00 11,657.00 11,657.50 0.0K
14:09 11,707.42 11,711.42 11,662.00 11,707.92 0.0K
14:10 11,707.42 11,707.92 11,657.90 11,660.90 0.0K
14:11 11,707.92 11,710.42 11,661.30 11,706.42 0.0K
14:12 11,660.70 11,704.92 11,656.80 11,657.30 0.0K
14:13 11,658.80 11,707.92 11,658.80 11,706.42 0.0K
14:14 11,662.20 11,708.42 11,655.60 11,655.60 0.0K
14:15 11,654.60 11,700.42 11,652.70 11,653.60 0.0K
14:16 11,653.60 11,698.42 11,651.60 11,698.42 0.0K
14:17 11,654.60 11,700.42 11,654.60 11,700.42 0.0K
14:18 11,655.10 11,702.42 11,654.10 11,702.42 0.0K
14:19 11,702.92 11,702.92 11,656.10 11,701.42 0.0K
14:20 11,656.10 11,702.42 11,654.10 11,655.10 0.0K
14:21 11,657.10 11,700.42 11,655.60 11,656.60 0.0K
14:22 11,657.10 11,701.42 11,656.10 11,658.60 0.0K
14:23 11,660.50 11,662.00 11,660.00 11,662.00 0.0K
14:24 11,708.42 11,708.42 11,660.10 11,660.10 0.0K
14:25 11,706.92 11,706.92 11,657.60 11,704.42 0.0K
14:26 11,658.60 11,662.00 11,658.60 11,662.00 0.0K
14:27 11,661.50 11,708.92 11,658.50 11,703.42 0.0K
14:28 11,704.42 11,704.92 11,657.60 11,658.60 0.0K
14:29 11,703.42 11,705.42 11,657.70 11,658.20 0.0K
14:30 11,659.70 11,707.42 11,657.20 11,657.20 0.0K
14:31 11,657.70 11,702.92 11,657.70 11,658.70 0.0K
14:32 11,658.20 11,705.42 11,656.80 11,656.80 0.0K
14:33 11,657.30 11,703.42 11,655.80 11,655.80 0.0K
14:34 11,702.92 11,702.92 11,655.80 11,655.80 0.0K
14:35 11,655.30 11,698.92 11,652.90 11,653.90 0.0K
14:36 11,699.92 11,703.42 11,658.40 11,702.42 0.0K
14:37 11,701.42 11,701.42 11,653.00 11,653.00 0.0K
14:38 11,699.42 11,699.42 11,654.10 11,655.10 0.0K
14:39 11,700.92 11,701.92 11,654.60 11,701.92 0.0K
14:40 11,657.10 11,666.10 11,657.10 11,666.00 0.0K
14:41 11,666.50 11,712.42 11,665.50 11,709.42 0.0K
14:42 11,662.90 11,709.92 11,662.90 11,708.42 0.0K
14:43 11,661.90 11,710.92 11,661.90 11,665.40 0.0K
14:44 11,664.90 11,711.42 11,664.90 11,665.90 0.0K
14:45 11,666.90 11,715.42 11,666.90 11,715.42 0.0K
14:46 11,713.42 11,714.92 11,667.80 11,714.92 0.0K
14:47 11,714.42 11,714.42 11,712.42 11,712.92 0.0K
14:48 11,712.42 11,714.42 11,667.40 11,667.90 0.0K
14:49 11,667.40 11,712.92 11,667.40 11,667.50 0.0K
14:50 11,667.00 11,712.92 11,665.50 11,665.50 0.0K
14:51 11,709.92 11,711.92 11,664.60 11,711.42 0.0K
14:52 11,665.60 11,714.92 11,665.60 11,667.60 0.0K
14:53 11,667.60 11,714.92 11,667.60 11,670.00 0.0K
14:54 11,670.50 11,715.92 11,669.00 11,669.50 0.0K
14:55 11,714.92 11,714.92 11,668.00 11,712.92 0.0K
14:56 11,665.60 11,711.92 11,665.60 11,711.92 0.0K
14:57 11,710.92 11,710.92 11,665.20 11,710.42 0.0K
14:58 11,665.20 11,712.92 11,663.70 11,712.92 0.0K
14:59 11,666.80 11,712.42 11,665.30 11,711.92 0.0K
15:00 11,665.80 11,713.42 11,665.80 11,671.80 0.0K
15:01 11,671.80 11,715.92 11,669.20 11,670.70 0.0K
15:02 11,671.70 11,719.42 11,671.70 11,674.70 0.0K
15:03 11,673.20 11,717.42 11,672.20 11,672.20 0.0K
15:04 11,672.70 11,717.92 11,670.20 11,715.42 0.0K
15:05 11,669.70 11,715.92 11,669.20 11,669.20 0.0K
15:06 11,668.70 11,712.42 11,666.20 11,711.42 0.0K
15:07 11,710.42 11,713.92 11,664.20 11,669.20 0.0K
15:08 11,714.92 11,714.92 11,666.10 11,667.10 0.0K
15:09 11,666.10 11,710.42 11,665.20 11,666.70 0.0K
15:10 11,711.42 11,711.42 11,665.20 11,665.20 0.0K
15:11 11,664.20 11,709.42 11,663.20 11,663.70 0.0K
15:12 11,662.20 11,709.42 11,661.70 11,663.20 0.0K
15:13 11,661.20 11,661.20 11,659.30 11,659.30 0.0K
15:14 11,659.80 11,660.20 11,659.80 11,660.20 0.0K
15:15 11,706.42 11,706.42 11,630.80 11,678.42 0.0K
15:16 11,677.42 11,682.92 11,612.90 11,662.42 0.0K
15:17 11,663.42 11,663.92 11,610.40 11,661.92 0.0K
15:18 11,662.42 11,662.42 11,600.90 11,648.42 0.0K
15:19 11,603.40 11,656.42 11,603.40 11,605.30 0.0K
15:20 11,647.42 11,647.42 11,597.30 11,598.80 0.0K
15:21 11,597.30 11,648.42 11,597.30 11,599.20 0.0K
15:22 11,600.20 11,648.42 11,596.70 11,645.42 0.0K
15:23 11,600.20 11,650.42 11,599.10 11,649.42 0.0K
15:24 11,650.42 11,650.42 11,598.10 11,599.10 0.0K
15:25 11,598.10 11,643.42 11,595.10 11,596.10 0.0K
15:26 11,639.42 11,642.92 11,596.10 11,642.92 0.0K
15:27 11,596.10 11,648.42 11,596.10 11,648.42 0.0K
15:28 11,602.50 11,654.92 11,602.50 11,654.92 0.0K
15:29 11,612.00 11,658.42 11,611.00 11,611.90 0.0K
15:30 11,608.40 11,655.42 11,603.00 11,651.42 0.0K
15:31 11,652.42 11,653.42 11,601.00 11,601.10 0.0K
15:32 11,647.42 11,650.42 11,601.00 11,644.92 0.0K
15:33 11,647.42 11,654.42 11,602.60 11,608.00 0.0K
15:34 11,654.42 11,654.42 11,604.00 11,604.00 0.0K
15:35 11,606.00 11,650.42 11,598.00 11,598.00 0.0K
15:36 11,599.00 11,642.92 11,596.60 11,642.92 0.0K
15:37 11,641.42 11,650.92 11,595.10 11,650.92 0.0K
15:38 11,651.42 11,652.42 11,604.00 11,604.00 0.0K
15:39 11,604.50 11,651.42 11,603.90 11,605.90 0.0K
15:40 11,604.90 11,651.92 11,600.90 11,650.42 0.0K
15:41 11,604.80 11,610.30 11,604.80 11,609.80 0.0K
15:42 11,608.30 11,658.42 11,608.20 11,614.20 0.0K
15:43 11,661.42 11,661.42 11,613.60 11,613.60 0.0K
15:44 11,660.42 11,660.42 11,613.60 11,657.42 0.0K
15:45 11,614.10 11,665.92 11,614.10 11,663.42 0.0K
15:46 11,619.60 11,667.42 11,619.60 11,620.60 0.0K
15:47 11,665.42 11,666.42 11,617.60 11,617.60 0.0K
15:48 11,662.92 11,662.92 11,612.60 11,613.70 0.0K
15:49 11,614.70 11,666.42 11,613.80 11,666.42 0.0K
15:50 11,622.20 11,670.92 11,619.70 11,620.20 0.0K
15:51 11,621.70 11,672.42 11,621.70 11,672.42 0.0K
15:52 11,625.20 11,626.20 11,624.70 11,624.70 0.0K
15:53 11,625.20 11,668.42 11,619.80 11,668.42 0.0K
15:54 11,670.42 11,671.42 11,624.30 11,668.42 0.0K
15:55 11,621.80 11,667.92 11,616.40 11,623.90 0.0K
15:56 11,625.90 11,674.42 11,622.80 11,626.80 0.0K
15:57 11,628.30 11,673.92 11,625.80 11,625.80 0.0K
15:58 11,624.40 11,670.92 11,623.90 11,669.42 0.0K
15:59 11,624.90 11,669.92 11,624.50 11,624.50 0.0K
16:00 11,624.00 11,667.42 11,619.00 11,619.50 0.0K
16:01 11,616.50 11,661.42 11,615.10 11,617.60 0.0K
16:02 11,615.60 11,664.42 11,613.60 11,662.42 0.0K
16:03 11,617.10 11,665.42 11,617.10 11,618.60 0.0K
16:04 11,617.60 11,665.42 11,617.10 11,620.60 0.0K
16:05 11,620.60 11,667.92 11,620.60 11,667.42 0.0K
16:06 11,668.92 11,670.42 11,620.10 11,622.10 0.0K
16:07 11,666.42 11,667.42 11,620.10 11,620.60 0.0K
16:08 11,664.42 11,671.42 11,622.10 11,670.92 0.0K
16:09 11,670.92 11,672.92 11,627.10 11,628.60 0.0K
16:10 11,628.60 11,672.92 11,624.10 11,669.42 0.0K
16:11 11,623.60 11,667.42 11,618.20 11,618.20 0.0K
16:12 11,620.20 11,665.42 11,615.80 11,615.80 0.0K
16:13 11,659.42 11,660.42 11,610.40 11,655.42 0.0K
16:14 11,611.40 11,661.42 11,610.40 11,659.42 0.0K
16:15 11,616.40 11,661.42 11,610.90 11,610.90 0.0K
16:16 11,656.42 11,656.42 11,603.50 11,604.50 0.0K
16:17 11,603.50 11,649.42 11,603.00 11,604.00 0.0K
16:18 11,649.42 11,656.92 11,604.50 11,656.92 0.0K
16:19 11,657.92 11,658.42 11,611.40 11,614.40 0.0K
16:20 11,613.40 11,657.42 11,609.50 11,609.50 0.0K
16:21 11,654.42 11,658.92 11,609.00 11,614.40 0.0K
16:22 11,613.40 11,656.92 11,611.40 11,611.40 0.0K
16:23 11,656.92 11,659.42 11,609.50 11,654.42 0.0K
16:24 11,653.42 11,655.42 11,606.00 11,654.42 0.0K
16:25 11,655.42 11,655.42 11,607.10 11,609.60 0.0K
16:26 11,653.42 11,653.92 11,607.60 11,652.42 0.0K
16:27 11,607.10 11,656.92 11,607.10 11,610.60 0.0K
16:28 11,609.60 11,659.42 11,609.60 11,656.42 0.0K
16:29 11,655.92 11,657.42 11,611.40 11,612.40 0.0K
16:30 11,659.42 11,661.92 11,614.40 11,615.40 0.0K
16:31 11,613.90 11,659.42 11,610.40 11,612.50 0.0K
16:32 11,612.50 11,660.42 11,612.50 11,658.42 0.0K
16:33 11,658.92 11,665.42 11,613.00 11,620.90 0.0K
16:34 11,619.90 11,670.42 11,619.90 11,669.42 0.0K
16:35 11,670.42 11,670.42 11,621.80 11,669.42 0.0K
16:36 11,668.92 11,669.42 11,620.80 11,669.42 0.0K
16:37 11,670.42 11,670.42 11,625.30 11,667.42 0.0K
16:38 11,621.80 11,667.42 11,620.80 11,667.42 0.0K
16:39 11,668.42 11,671.42 11,620.80 11,628.30 0.0K
16:40 11,674.42 11,680.42 11,628.30 11,680.42 0.0K
16:41 11,639.30 11,684.42 11,635.80 11,637.20 0.0K
16:42 11,635.30 11,680.42 11,634.30 11,634.30 0.0K
16:43 11,635.40 11,682.42 11,635.40 11,682.42 0.0K
16:44 11,682.92 11,683.42 11,637.40 11,637.90 0.0K
16:45 11,682.42 11,689.92 11,637.40 11,689.92 0.0K
16:46 11,644.30 11,689.92 11,640.30 11,687.42 0.0K
16:47 11,688.42 11,689.42 11,643.30 11,687.92 0.0K
16:48 11,644.70 11,692.42 11,640.30 11,640.30 0.0K
16:49 11,641.30 11,689.42 11,641.30 11,644.20 0.0K
16:50 11,644.70 11,693.42 11,644.70 11,648.10 0.0K
16:51 11,650.10 11,695.42 11,649.50 11,651.00 0.0K
16:52 11,698.42 11,699.92 11,652.50 11,654.90 0.0K
16:53 11,702.42 11,702.42 11,656.90 11,656.90 0.0K
16:54 11,702.92 11,705.92 11,657.90 11,705.42 0.0K
16:55 11,658.80 11,708.92 11,658.80 11,663.80 0.0K
16:56 11,662.80 11,708.42 11,661.80 11,707.42 0.0K
16:57 11,707.92 11,709.42 11,662.20 11,662.20 0.0K
16:58 11,708.42 11,710.92 11,663.20 11,710.92 0.0K
16:59 11,711.42 11,711.42 11,663.20 11,710.42 0.0K
17:00 11,711.42 11,712.92 11,662.30 11,709.92 0.0K
17:01 11,709.42 11,709.42 11,656.90 11,660.40 0.0K
17:02 11,706.42 11,708.42 11,661.30 11,663.30 0.0K
17:03 11,662.80 11,709.42 11,662.30 11,709.42 0.0K
17:04 11,662.80 11,709.42 11,662.80 11,709.42 0.0K
17:05 11,663.30 11,663.30 11,659.40 11,660.80 0.0K
17:06 11,707.42 11,710.92 11,663.30 11,664.80 0.0K
17:07 11,664.30 11,709.42 11,661.80 11,663.80 0.0K
17:08 11,663.30 11,708.42 11,663.30 11,665.30 0.0K
17:09 11,712.42 11,712.42 11,664.30 11,709.42 0.0K
17:10 11,663.30 11,711.42 11,663.30 11,710.42 0.0K
17:11 11,665.80 11,713.42 11,665.30 11,713.42 0.0K
17:12 11,666.80 11,714.42 11,666.80 11,668.80 0.0K
17:13 11,713.42 11,715.42 11,668.80 11,715.42 0.0K
17:14 11,715.92 11,717.42 11,670.20 11,672.20 0.0K
17:15 11,670.70 11,718.92 11,668.70 11,672.20 0.0K
17:16 11,718.42 11,720.42 11,672.20 11,674.60 0.0K
17:17 11,719.42 11,719.92 11,673.10 11,674.10 0.0K
17:18 11,675.60 11,720.42 11,673.70 11,674.20 0.0K
17:19 11,672.70 11,726.42 11,671.70 11,726.42 0.0K
17:20 11,726.92 11,733.42 11,684.20 11,688.20 0.0K
17:21 11,689.20 11,733.42 11,684.20 11,684.20 0.0K
17:22 11,729.92 11,730.92 11,682.20 11,683.70 0.0K
17:23 11,684.20 11,731.42 11,684.20 11,729.42 0.0K
17:24 11,728.92 11,731.42 11,681.30 11,681.80 0.0K
17:25 11,680.80 11,734.42 11,680.80 11,732.92 0.0K
17:26 11,732.42 11,734.92 11,686.20 11,690.20 0.0K
17:27 11,689.20 11,734.92 11,686.20 11,687.70 0.0K
17:28 11,734.92 11,740.92 11,691.20 11,740.92 0.0K
17:29 11,695.20 11,744.42 11,688.70 11,689.70 0.0K
17:30 11,738.42 11,738.42 11,689.70 11,736.42 0.0K
17:31 11,690.70 11,742.42 11,690.20 11,742.42 0.0K
17:32 11,696.70 11,747.42 11,696.70 11,746.92 0.0K
17:33 11,701.70 11,746.42 11,701.20 11,702.20 0.0K
17:34 11,747.42 11,748.42 11,681.42 11,681.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available