SMI

SWI20
🏛️ switzerland →
12,531.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,977.80 11,981.80 11,976.30 11,979.80 0.0K
09:01 11,980.30 11,982.30 11,976.30 11,982.30 0.0K
09:02 11,984.80 11,988.30 11,984.30 11,986.30 0.0K
09:03 11,986.80 11,993.30 11,985.30 11,993.30 0.0K
09:04 11,992.30 11,997.30 11,992.30 11,996.80 0.0K
09:05 11,995.80 12,001.30 11,995.80 12,001.30 0.0K
09:06 12,000.80 12,005.20 11,999.30 11,999.30 0.0K
09:07 11,998.80 12,000.80 11,998.30 12,000.80 0.0K
09:08 11,999.30 11,999.30 11,997.30 11,998.30 0.0K
09:09 12,000.30 12,003.30 12,000.30 12,001.80 0.0K
09:10 12,002.30 12,002.30 11,995.80 11,996.80 0.0K
09:11 11,996.30 12,000.80 11,996.30 12,000.80 0.0K
09:12 11,998.80 12,001.80 11,998.30 12,000.30 0.0K
09:13 11,999.80 12,003.30 11,998.30 12,003.30 0.0K
09:14 12,003.30 12,004.80 12,003.30 12,004.30 0.0K
09:15 12,004.80 12,004.80 12,002.80 12,004.30 0.0K
09:16 12,003.80 12,003.80 12,000.90 12,000.90 0.0K
09:17 12,001.40 12,003.40 12,000.30 12,000.40 0.0K
09:18 11,999.90 12,002.40 11,999.90 12,002.30 0.0K
09:19 12,002.80 12,005.30 12,000.80 12,004.20 0.0K
09:20 12,005.20 12,007.20 12,004.20 12,007.20 0.0K
09:21 12,007.20 12,007.20 12,005.20 12,006.20 0.0K
09:22 12,006.20 12,009.60 12,004.20 12,009.60 0.0K
09:23 12,011.10 12,011.10 12,009.60 12,011.00 0.0K
09:24 12,010.10 12,011.10 12,009.60 12,009.60 0.0K
09:25 12,009.10 12,009.10 12,006.70 12,008.70 0.0K
09:26 12,007.70 12,009.20 12,007.70 12,008.70 0.0K
09:27 12,005.80 12,007.20 12,005.20 12,005.20 0.0K
09:28 12,006.20 12,006.70 12,003.70 12,003.70 0.0K
09:29 12,002.20 12,004.60 12,000.70 12,004.60 0.0K
09:30 12,005.10 12,007.00 12,003.60 12,007.00 0.0K
09:31 12,007.90 12,009.90 12,007.90 12,008.90 0.0K
09:32 12,009.40 12,009.40 12,007.80 12,008.30 0.0K
09:33 12,009.30 12,010.20 12,007.80 12,010.20 0.0K
09:34 12,011.20 12,015.60 12,011.20 12,015.60 0.0K
09:35 12,016.10 12,016.10 12,014.50 12,014.50 0.0K
09:36 12,015.50 12,015.50 12,014.00 12,014.00 0.0K
09:37 12,014.50 12,017.00 12,014.50 12,017.00 0.0K
09:38 12,016.90 12,020.00 12,015.50 12,019.40 0.0K
09:39 12,018.90 12,021.30 12,018.90 12,021.30 0.0K
09:40 12,019.90 12,020.90 12,019.40 12,019.40 0.0K
09:41 12,019.40 12,019.40 12,017.90 12,018.40 0.0K
09:42 12,018.90 12,019.30 12,016.80 12,018.80 0.0K
09:43 12,017.80 12,019.70 12,016.30 12,019.70 0.0K
09:44 12,020.20 12,023.70 12,019.70 12,022.10 0.0K
09:45 12,020.70 12,021.70 12,019.70 12,019.70 0.0K
09:46 12,018.20 12,021.20 12,018.20 12,019.70 0.0K
09:47 12,019.70 12,021.20 12,019.20 12,020.70 0.0K
09:48 12,021.20 12,024.10 12,021.20 12,024.10 0.0K
09:49 12,023.10 12,023.10 12,021.10 12,021.60 0.0K
09:50 12,020.60 12,022.10 12,020.10 12,021.10 0.0K
09:51 12,020.60 12,022.10 12,020.60 12,021.60 0.0K
09:52 12,021.60 12,022.10 12,020.10 12,020.60 0.0K
09:53 12,021.10 12,023.10 12,019.70 12,023.10 0.0K
09:54 12,022.10 12,022.60 12,021.10 12,022.60 0.0K
09:55 12,022.60 12,022.60 12,019.60 12,021.00 0.0K
09:56 12,021.50 12,021.90 12,020.90 12,020.90 0.0K
09:57 12,020.40 12,021.90 12,019.90 12,021.90 0.0K
09:58 12,023.40 12,024.90 12,023.40 12,024.40 0.0K
09:59 12,024.40 12,025.90 12,024.40 12,024.90 0.0K
10:00 12,023.90 12,023.90 12,020.90 12,022.40 0.0K
10:01 12,022.40 12,022.40 12,020.90 12,020.90 0.0K
10:02 12,022.90 12,023.40 12,021.90 12,023.40 0.0K
10:03 12,024.90 12,025.40 12,022.40 12,024.40 0.0K
10:04 12,023.40 12,023.90 12,022.90 12,022.90 0.0K
10:05 12,025.40 12,025.40 12,024.90 12,024.90 0.0K
10:06 12,026.90 12,031.30 12,026.90 12,031.30 0.0K
10:07 12,030.80 12,031.80 12,029.80 12,031.80 0.0K
10:08 12,030.30 12,031.40 12,029.90 12,031.40 0.0K
10:09 12,031.40 12,031.40 12,029.40 12,030.50 0.0K
10:10 12,032.00 12,034.00 12,032.00 12,034.00 0.0K
10:11 12,032.50 12,033.50 12,032.50 12,033.00 0.0K
10:12 12,033.00 12,034.00 12,033.00 12,033.40 0.0K
10:13 12,033.40 12,034.90 12,032.40 12,034.90 0.0K
10:14 12,035.40 12,035.90 12,034.90 12,034.90 0.0K
10:15 12,034.40 12,035.40 12,031.90 12,032.00 0.0K
10:16 12,032.50 12,035.00 12,032.00 12,032.00 0.0K
10:17 12,033.00 12,038.40 12,033.00 12,037.90 0.0K
10:18 12,037.40 12,037.40 12,035.90 12,036.90 0.0K
10:19 12,037.90 12,038.90 12,037.40 12,038.40 0.0K
10:20 12,038.40 12,038.40 12,038.40 12,038.40 0.0K
10:21 12,040.40 12,040.40 12,035.90 12,035.90 0.0K
10:22 12,035.40 12,035.90 12,035.40 12,035.90 0.0K
10:23 12,036.90 12,036.90 12,036.40 12,036.40 0.0K
10:24 12,037.40 12,037.90 12,036.90 12,036.90 0.0K
10:25 12,038.90 12,038.90 12,036.90 12,036.90 0.0K
10:26 12,036.40 12,037.30 12,036.40 12,037.30 0.0K
10:27 12,036.80 12,039.80 12,036.80 12,037.70 0.0K
10:28 12,038.20 12,039.20 12,037.30 12,037.30 0.0K
10:29 12,037.30 12,037.30 12,036.30 12,036.80 0.0K
10:30 12,038.30 12,041.20 12,038.30 12,040.70 0.0K
10:31 12,041.70 12,041.70 12,040.70 12,040.70 0.0K
10:32 12,041.20 12,041.70 12,040.20 12,040.20 0.0K
10:33 12,039.70 12,039.70 12,039.20 12,039.20 0.0K
10:34 12,038.70 12,040.20 12,037.20 12,039.70 0.0K
10:35 12,038.70 12,040.70 12,038.70 12,040.20 0.0K
10:36 12,040.70 12,041.70 12,038.70 12,039.70 0.0K
10:37 12,039.20 12,042.70 12,039.20 12,042.20 0.0K
10:38 12,042.60 12,044.60 12,042.10 12,042.10 0.0K
10:39 12,042.60 12,043.60 12,042.10 12,042.10 0.0K
10:40 12,041.10 12,042.60 12,040.60 12,040.60 0.0K
10:41 12,041.10 12,042.10 12,040.10 12,041.60 0.0K
10:42 12,042.10 12,042.60 12,041.10 12,041.10 0.0K
10:43 12,040.70 12,040.70 12,040.70 12,040.70 0.0K
10:44 12,040.80 12,041.80 12,040.80 12,041.80 0.0K
10:45 12,041.70 12,043.70 12,041.70 12,043.70 0.0K
10:46 12,042.70 12,043.80 12,041.70 12,043.80 0.0K
10:47 12,043.30 12,043.30 12,042.30 12,042.80 0.0K
10:48 12,043.80 12,043.80 12,042.80 12,042.80 0.0K
10:49 12,042.30 12,042.80 12,041.80 12,041.80 0.0K
10:50 12,041.30 12,042.80 12,041.30 12,042.30 0.0K
10:51 12,042.30 12,042.80 12,041.80 12,041.80 0.0K
10:52 12,040.80 12,041.90 12,039.90 12,039.90 0.0K
10:53 12,040.40 12,042.40 12,040.40 12,042.00 0.0K
10:54 12,042.50 12,042.50 12,040.50 12,041.50 0.0K
10:55 12,041.10 12,041.50 12,040.50 12,040.50 0.0K
10:56 12,039.50 12,040.00 12,039.50 12,040.00 0.0K
10:57 12,039.50 12,040.00 12,037.10 12,037.10 0.0K
10:58 12,036.60 12,038.10 12,035.20 12,035.20 0.0K
10:59 12,036.20 12,036.20 12,035.70 12,035.70 0.0K
11:00 12,035.70 12,035.70 12,035.70 12,035.70 0.0K
11:01 12,035.20 12,036.20 12,035.20 12,035.70 0.0K
11:02 12,035.70 12,035.70 12,034.70 12,035.20 0.0K
11:03 12,034.20 12,034.20 12,032.20 12,032.20 0.0K
11:04 12,032.60 12,033.10 12,032.60 12,033.10 0.0K
11:05 12,033.60 12,033.60 12,030.60 12,031.60 0.0K
11:06 12,032.10 12,032.10 12,029.60 12,030.50 0.0K
11:07 12,030.50 12,030.50 12,024.60 12,025.60 0.0K
11:08 12,025.10 12,027.60 12,025.10 12,027.10 0.0K
11:09 12,027.10 12,027.10 12,023.10 12,024.20 0.0K
11:10 12,025.20 12,026.10 12,024.20 12,024.70 0.0K
11:11 12,024.70 12,025.20 12,023.20 12,024.20 0.0K
11:12 12,023.70 12,023.70 12,022.20 12,022.70 0.0K
11:13 12,023.60 12,025.60 12,022.60 12,023.20 0.0K
11:14 12,024.20 12,025.20 12,023.70 12,025.20 0.0K
11:15 12,022.70 12,023.70 12,022.70 12,023.70 0.0K
11:16 12,024.70 12,027.10 12,024.70 12,026.00 0.0K
11:17 12,026.00 12,028.90 12,026.00 12,027.90 0.0K
11:18 12,023.00 12,025.50 12,023.00 12,025.50 0.0K
11:19 12,026.50 12,030.00 12,026.50 12,030.00 0.0K
11:20 12,029.00 12,034.90 12,029.00 12,034.90 0.0K
11:21 12,034.40 12,034.90 12,032.90 12,033.90 0.0K
11:22 12,033.90 12,037.30 12,033.90 12,036.80 0.0K
11:23 12,035.80 12,037.70 12,035.80 12,036.70 0.0K
11:24 12,037.70 12,038.70 12,036.70 12,036.70 0.0K
11:25 12,037.70 12,037.70 12,031.30 12,031.30 0.0K
11:26 12,031.30 12,032.30 12,030.80 12,031.90 0.0K
11:27 12,032.40 12,032.40 12,030.90 12,031.40 0.0K
11:28 12,029.90 12,029.90 12,027.50 12,028.00 0.0K
11:29 12,029.00 12,030.00 12,029.00 12,030.00 0.0K
11:30 12,031.00 12,031.00 12,029.50 12,030.50 0.0K
11:31 12,029.50 12,029.50 12,028.00 12,028.00 0.0K
11:32 12,027.50 12,028.00 12,026.50 12,026.50 0.0K
11:33 12,025.50 12,026.00 12,024.50 12,025.00 0.0K
11:34 12,026.00 12,026.00 12,025.50 12,025.50 0.0K
11:35 12,026.50 12,026.50 12,024.00 12,024.00 0.0K
11:36 12,024.10 12,024.10 12,022.10 12,022.60 0.0K
11:37 12,023.60 12,023.60 12,022.60 12,022.60 0.0K
11:38 12,023.10 12,023.60 12,023.10 12,023.60 0.0K
11:39 12,024.00 12,026.00 12,024.00 12,025.50 0.0K
11:40 12,024.50 12,026.00 12,024.50 12,025.10 0.0K
11:41 12,025.60 12,027.50 12,025.60 12,026.50 0.0K
11:42 12,024.50 12,024.50 12,021.50 12,022.50 0.0K
11:43 12,022.00 12,023.60 12,022.00 12,023.50 0.0K
11:44 12,024.00 12,024.00 12,023.00 12,023.50 0.0K
11:45 12,023.00 12,023.00 12,020.50 12,021.00 0.0K
11:46 12,021.50 12,022.50 12,021.00 12,021.00 0.0K
11:47 12,021.50 12,021.50 12,019.60 12,020.10 0.0K
11:48 12,020.60 12,024.00 12,020.60 12,024.00 0.0K
11:49 12,024.50 12,024.50 12,023.00 12,023.50 0.0K
11:50 12,024.50 12,025.50 12,022.00 12,023.00 0.0K
11:51 12,022.50 12,024.00 12,022.00 12,022.00 0.0K
11:52 12,021.50 12,022.50 12,021.50 12,022.50 0.0K
11:53 12,023.00 12,023.50 12,022.90 12,022.90 0.0K
11:54 12,023.40 12,023.40 12,021.90 12,021.90 0.0K
11:55 12,022.40 12,022.40 12,021.40 12,021.90 0.0K
11:56 12,021.40 12,021.40 12,020.30 12,020.80 0.0K
11:57 12,020.30 12,020.80 12,017.90 12,017.90 0.0K
11:58 12,017.40 12,018.90 12,016.90 12,017.90 0.0K
11:59 12,017.40 12,017.40 12,016.40 12,016.40 0.0K
12:00 12,017.90 12,019.30 12,017.90 12,019.30 0.0K
12:01 12,018.80 12,019.30 12,017.80 12,018.70 0.0K
12:02 12,018.20 12,019.20 12,018.20 12,019.20 0.0K
12:03 12,018.70 12,018.70 12,016.60 12,016.60 0.0K
12:04 12,016.10 12,016.10 12,013.70 12,013.70 0.0K
12:05 12,014.20 12,016.70 12,014.20 12,016.70 0.0K
12:06 12,017.70 12,017.70 12,016.70 12,016.70 0.0K
12:07 12,017.20 12,017.20 12,012.70 12,013.30 0.0K
12:08 12,012.30 12,016.80 12,012.30 12,016.70 0.0K
12:09 12,016.70 12,016.70 12,016.20 12,016.20 0.0K
12:10 12,015.20 12,015.20 12,013.70 12,013.70 0.0K
12:11 12,013.20 12,014.30 12,013.20 12,013.80 0.0K
12:12 12,013.30 12,013.30 12,012.30 12,012.30 0.0K
12:13 12,010.80 12,010.90 12,009.90 12,010.90 0.0K
12:14 12,009.90 12,010.90 12,009.40 12,010.90 0.0K
12:15 12,010.80 12,010.80 12,009.80 12,009.80 0.0K
12:16 12,009.30 12,009.80 12,008.30 12,009.80 0.0K
12:17 12,008.80 12,008.80 12,008.30 12,008.30 0.0K
12:18 12,006.80 12,006.80 12,004.90 12,005.90 0.0K
12:19 12,004.90 12,005.40 12,004.90 12,005.00 0.0K
12:20 12,004.50 12,004.50 12,004.00 12,004.00 0.0K
12:22 12,004.50 12,006.40 12,004.50 12,006.40 0.0K
12:23 12,006.40 12,006.40 12,005.80 12,006.30 0.0K
12:24 12,004.30 12,004.30 12,000.30 12,000.90 0.0K
12:25 12,000.50 12,001.00 12,000.00 12,001.00 0.0K
12:26 12,001.50 12,003.40 12,001.50 12,003.40 0.0K
12:27 12,003.90 12,004.40 12,003.40 12,003.80 0.0K
12:28 12,004.30 12,004.30 12,000.80 12,000.80 0.0K
12:29 11,999.80 11,999.80 11,998.80 11,998.90 0.0K
12:30 11,999.90 12,004.30 11,999.90 12,002.30 0.0K
12:31 12,000.80 12,001.80 12,000.80 12,001.80 0.0K
12:32 12,001.30 12,004.30 12,001.30 12,004.30 0.0K
12:33 12,004.30 12,004.80 12,003.30 12,004.80 0.0K
12:34 12,005.30 12,005.30 12,003.20 12,003.20 0.0K
12:35 12,004.20 12,004.20 12,002.80 12,003.30 0.0K
12:36 12,003.30 12,003.30 12,002.30 12,002.80 0.0K
12:37 12,002.30 12,002.30 11,998.90 11,998.90 0.0K
12:38 11,999.40 12,001.90 11,999.40 12,000.40 0.0K
12:39 11,999.40 12,001.40 11,999.40 12,001.40 0.0K
12:40 12,000.90 12,000.90 11,999.00 11,999.00 0.0K
12:41 12,000.00 12,000.50 11,998.60 12,000.50 0.0K
12:42 12,000.00 12,000.00 11,998.60 11,998.60 0.0K
12:43 11,999.10 12,001.10 11,999.10 12,001.10 0.0K
12:44 12,001.60 12,001.60 12,000.10 12,000.60 0.0K
12:45 11,999.60 11,999.70 11,998.70 11,999.20 0.0K
12:46 11,999.20 11,999.70 11,997.70 11,998.80 0.0K
12:47 11,999.30 11,999.80 11,997.80 11,997.80 0.0K
12:48 11,996.80 11,996.80 11,996.30 11,996.30 0.0K
12:49 11,997.30 11,997.30 11,996.80 11,996.80 0.0K
12:50 11,997.30 11,997.30 11,997.20 11,997.20 0.0K
12:51 11,997.20 11,997.20 11,996.70 11,996.70 0.0K
12:52 11,996.70 11,997.80 11,996.30 11,996.80 0.0K
12:53 11,996.30 11,996.30 11,995.80 11,995.80 0.0K
12:54 11,995.80 11,996.90 11,993.90 11,993.90 0.0K
12:55 11,994.90 11,995.50 11,994.00 11,995.00 0.0K
12:56 11,995.50 11,996.00 11,994.10 11,994.10 0.0K
12:57 11,993.10 11,995.10 11,993.10 11,994.60 0.0K
12:58 11,995.00 11,995.00 11,994.00 11,994.00 0.0K
12:59 11,994.50 11,994.50 11,991.10 11,991.60 0.0K
13:00 11,991.60 11,992.10 11,990.10 11,992.10 0.0K
13:01 11,990.70 11,990.70 11,989.20 11,989.20 0.0K
13:02 11,987.70 11,988.70 11,987.20 11,988.20 0.0K
13:03 11,989.20 11,989.20 11,988.20 11,988.20 0.0K
13:04 11,988.20 11,988.70 11,987.20 11,988.70 0.0K
13:05 11,989.20 11,993.20 11,989.20 11,993.10 0.0K
13:06 11,994.10 11,995.10 11,994.00 11,994.00 0.0K
13:07 11,995.00 11,996.00 11,994.50 11,996.00 0.0K
13:08 11,995.50 11,996.00 11,995.50 11,996.00 0.0K
13:09 11,995.00 11,996.00 11,994.00 11,994.00 0.0K
13:10 11,993.50 11,994.50 11,992.60 11,992.60 0.0K
13:11 11,994.10 11,995.10 11,993.10 11,994.60 0.0K
13:12 11,994.10 11,994.10 11,992.20 11,992.20 0.0K
13:13 11,990.70 11,993.20 11,990.70 11,992.20 0.0K
13:14 11,990.70 11,991.30 11,988.90 11,988.90 0.0K
13:15 11,988.40 11,992.40 11,987.90 11,990.40 0.0K
13:16 11,989.90 11,992.40 11,989.90 11,992.30 0.0K
13:17 11,993.30 11,994.30 11,992.80 11,994.30 0.0K
13:18 11,992.30 11,993.80 11,991.80 11,991.80 0.0K
13:19 11,991.80 11,991.80 11,987.30 11,988.30 0.0K
13:20 11,987.80 11,988.80 11,987.80 11,988.30 0.0K
13:21 11,988.80 11,988.80 11,986.90 11,986.90 0.0K
13:22 11,984.90 11,986.90 11,984.90 11,986.30 0.0K
13:23 11,986.80 11,987.30 11,986.30 11,986.30 0.0K
13:24 11,987.30 11,988.30 11,987.30 11,987.80 0.0K
13:25 11,987.80 11,988.80 11,986.40 11,988.80 0.0K
13:26 11,989.30 11,989.30 11,987.80 11,988.30 0.0K
13:27 11,987.80 11,990.30 11,986.90 11,990.30 0.0K
13:28 11,990.80 11,991.30 11,989.80 11,991.30 0.0K
13:29 11,991.80 11,993.70 11,991.30 11,993.70 0.0K
13:30 11,994.20 11,999.60 11,994.20 11,999.60 0.0K
13:31 12,000.10 12,001.10 11,998.00 11,998.50 0.0K
13:32 11,999.00 11,999.00 11,997.00 11,998.00 0.0K
13:33 11,998.00 11,998.50 11,997.00 11,997.00 0.0K
13:34 11,998.00 11,999.50 11,998.00 11,998.50 0.0K
13:35 11,997.50 11,999.00 11,997.50 11,999.00 0.0K
13:36 12,000.50 12,001.40 12,000.00 12,001.40 0.0K
13:37 12,000.90 12,000.90 11,999.40 11,999.40 0.0K
13:38 11,998.90 11,998.90 11,996.90 11,997.90 0.0K
13:39 11,997.90 11,999.40 11,996.90 11,998.90 0.0K
13:40 11,999.90 11,999.90 11,997.90 11,997.90 0.0K
13:41 11,999.30 12,001.30 11,999.30 12,000.70 0.0K
13:42 12,001.20 12,001.20 11,997.20 11,997.20 0.0K
13:43 11,997.30 11,998.70 11,997.30 11,998.70 0.0K
13:44 11,999.20 11,999.70 11,997.20 11,997.20 0.0K
13:45 11,998.20 12,000.70 11,998.20 12,000.70 0.0K
13:46 11,999.70 12,000.20 11,998.70 12,000.20 0.0K
13:47 11,999.20 11,999.20 11,998.20 11,998.20 0.0K
13:48 11,998.70 11,999.60 11,998.70 11,999.60 0.0K
13:49 11,999.10 11,999.10 11,995.10 11,995.10 0.0K
13:50 11,994.10 11,994.10 11,991.70 11,993.20 0.0K
13:51 11,991.70 11,993.20 11,991.70 11,993.20 0.0K
13:52 11,992.20 11,993.20 11,991.20 11,991.20 0.0K
13:53 11,989.70 11,992.80 11,989.70 11,992.80 0.0K
13:54 11,992.70 11,992.70 11,991.80 11,991.80 0.0K
13:55 11,992.30 11,992.30 11,990.80 11,990.90 0.0K
13:56 11,990.90 11,991.40 11,988.00 11,989.00 0.0K
13:57 11,989.50 11,990.00 11,988.10 11,989.10 0.0K
13:58 11,990.10 11,992.10 11,990.10 11,992.10 0.0K
13:59 11,992.10 11,992.10 11,990.10 11,990.20 0.0K
14:00 11,991.20 11,991.20 11,986.20 11,986.30 0.0K
14:01 11,987.30 11,987.30 11,986.30 11,986.30 0.0K
14:02 11,985.30 11,990.30 11,985.30 11,990.30 0.0K
14:03 11,989.80 11,990.40 11,988.90 11,988.90 0.0K
14:04 11,989.90 11,991.80 11,988.90 11,991.80 0.0K
14:05 11,991.30 11,992.80 11,990.30 11,991.80 0.0K
14:06 11,992.30 11,992.80 11,992.30 11,992.80 0.0K
14:07 11,991.80 11,992.80 11,988.40 11,988.40 0.0K
14:08 11,988.90 11,989.90 11,988.90 11,989.40 0.0K
14:09 11,990.40 11,990.40 11,989.80 11,989.80 0.0K
14:10 11,989.80 11,992.20 11,989.30 11,992.20 0.0K
14:11 11,990.20 11,991.60 11,990.20 11,991.60 0.0K
14:12 11,991.10 11,991.10 11,988.60 11,989.10 0.0K
14:13 11,989.60 11,989.60 11,988.50 11,988.50 0.0K
14:14 11,988.00 11,990.00 11,988.00 11,990.00 0.0K
14:15 11,990.50 11,992.00 11,990.50 11,991.40 0.0K
14:16 11,991.90 11,991.90 11,988.90 11,989.50 0.0K
14:17 11,989.00 11,989.00 11,986.50 11,986.50 0.0K
14:18 11,986.00 11,987.00 11,986.00 11,986.50 0.0K
14:19 11,986.00 11,986.50 11,986.00 11,986.50 0.0K
14:20 11,986.00 11,986.50 11,986.00 11,986.50 0.0K
14:21 11,986.00 11,986.00 11,983.50 11,983.50 0.0K
14:22 11,984.00 11,985.00 11,984.00 11,984.50 0.0K
14:23 11,985.00 11,985.50 11,984.00 11,984.60 0.0K
14:24 11,985.60 11,989.60 11,985.60 11,988.60 0.0K
14:25 11,988.10 11,990.60 11,988.10 11,989.60 0.0K
14:26 11,988.60 11,988.70 11,988.60 11,988.70 0.0K
14:27 11,989.20 11,989.20 11,987.80 11,987.80 0.0K
14:28 11,987.30 11,987.30 11,985.80 11,986.40 0.0K
14:29 11,987.40 11,987.40 11,985.90 11,986.40 0.0K
14:30 11,984.40 12,006.80 11,984.40 11,989.40 0.0K
14:31 11,987.90 11,995.80 11,987.90 11,995.80 0.0K
14:32 11,998.80 12,002.30 11,997.80 11,999.70 0.0K
14:33 12,003.70 12,008.60 12,003.70 12,006.60 0.0K
14:34 12,007.60 12,010.50 12,007.60 12,010.50 0.0K
14:35 12,011.00 12,012.50 12,004.60 12,004.60 0.0K
14:36 12,005.60 12,010.60 12,003.60 12,007.50 0.0K
14:37 12,005.60 12,005.60 12,000.10 12,003.60 0.0K
14:38 12,003.60 12,004.10 11,998.60 12,002.10 0.0K
14:39 12,003.10 12,010.90 12,003.10 12,010.90 0.0K
14:40 12,010.90 12,010.90 12,007.30 12,007.30 0.0K
14:41 12,008.30 12,008.30 11,998.90 11,998.90 0.0K
14:42 11,998.90 11,999.90 11,996.40 11,998.50 0.0K
14:43 11,999.00 12,006.80 11,999.00 12,006.80 0.0K
14:44 12,007.30 12,012.20 12,006.70 12,007.20 0.0K
14:45 12,006.70 12,010.20 12,006.70 12,010.20 0.0K
14:46 12,010.20 12,013.10 12,010.20 12,011.10 0.0K
14:47 12,010.10 12,017.00 12,010.10 12,015.90 0.0K
14:48 12,015.40 12,017.90 12,013.00 12,016.40 0.0K
14:49 12,015.90 12,015.90 12,012.90 12,013.40 0.0K
14:50 12,014.90 12,016.30 12,012.90 12,015.30 0.0K
14:51 12,014.80 12,014.80 12,012.80 12,013.80 0.0K
14:52 12,014.80 12,017.30 12,012.80 12,017.30 0.0K
14:53 12,015.80 12,018.80 12,013.80 12,018.30 0.0K
14:54 12,018.70 12,019.20 12,017.70 12,018.20 0.0K
14:55 12,015.70 12,018.20 12,014.80 12,015.80 0.0K
14:56 12,014.80 12,023.70 12,014.80 12,023.70 0.0K
14:57 12,022.20 12,023.60 12,019.20 12,023.60 0.0K
14:58 12,023.60 12,027.00 12,023.60 12,024.50 0.0K
14:59 12,024.00 12,024.50 12,021.50 12,021.50 0.0K
15:00 12,022.00 12,025.00 12,021.50 12,025.00 0.0K
15:01 12,023.50 12,029.50 12,021.00 12,027.50 0.0K
15:02 12,027.00 12,028.40 12,026.00 12,027.40 0.0K
15:03 12,026.00 12,029.00 12,026.00 12,029.00 0.0K
15:04 12,028.00 12,031.00 12,028.00 12,031.00 0.0K
15:05 12,031.50 12,032.00 12,028.50 12,031.00 0.0K
15:06 12,031.50 12,033.90 12,028.90 12,029.00 0.0K
15:07 12,028.00 12,028.00 12,024.50 12,025.50 0.0K
15:08 12,025.00 12,025.50 12,024.00 12,024.50 0.0K
15:09 12,024.00 12,025.10 12,023.60 12,024.60 0.0K
15:10 12,025.10 12,027.10 12,025.10 12,025.60 0.0K
15:11 12,023.60 12,024.10 12,020.60 12,024.10 0.0K
15:12 12,022.60 12,022.60 12,015.70 12,015.70 0.0K
15:13 12,014.70 12,017.70 12,014.70 12,017.70 0.0K
15:14 12,017.20 12,017.20 12,013.80 12,015.80 0.0K
15:15 12,014.80 12,018.30 12,014.80 12,017.80 0.0K
15:16 12,017.30 12,018.80 12,016.90 12,017.40 0.0K
15:17 12,017.90 12,020.90 12,017.90 12,020.90 0.0K
15:18 12,020.40 12,020.90 12,018.90 12,019.90 0.0K
15:19 12,019.80 12,022.30 12,019.80 12,022.30 0.0K
15:20 12,021.80 12,026.70 12,021.30 12,026.70 0.0K
15:21 12,027.20 12,028.60 12,026.60 12,028.50 0.0K
15:22 12,028.00 12,029.50 12,027.00 12,027.50 0.0K
15:23 12,027.00 12,027.00 12,025.10 12,026.50 0.0K
15:24 12,025.00 12,026.50 12,023.50 12,026.00 0.0K
15:25 12,026.50 12,028.50 12,025.50 12,027.00 0.0K
15:26 12,026.50 12,031.40 12,026.00 12,031.40 0.0K
15:27 12,031.90 12,032.40 12,031.40 12,032.40 0.0K
15:28 12,033.40 12,036.30 12,032.90 12,036.30 0.0K
15:29 12,037.30 12,037.30 12,034.30 12,035.40 0.0K
15:30 12,036.30 12,037.40 12,033.90 12,037.40 0.0K
15:31 12,035.90 12,036.90 12,034.40 12,034.40 0.0K
15:32 12,034.90 12,038.30 12,033.40 12,036.30 0.0K
15:33 12,035.80 12,039.80 12,035.30 12,039.30 0.0K
15:34 12,038.30 12,039.80 12,038.30 12,039.70 0.0K
15:35 12,039.70 12,040.70 12,038.20 12,038.70 0.0K
15:36 12,037.70 12,040.20 12,036.30 12,040.20 0.0K
15:37 12,043.20 12,043.20 12,040.20 12,040.20 0.0K
15:38 12,040.20 12,040.20 12,037.80 12,037.80 0.0K
15:39 12,037.80 12,040.30 12,036.90 12,040.30 0.0K
15:40 12,040.80 12,046.20 12,040.30 12,046.20 0.0K
15:41 12,045.70 12,045.70 12,042.30 12,045.30 0.0K
15:42 12,044.30 12,047.30 12,044.30 12,046.30 0.0K
15:43 12,046.70 12,049.70 12,045.70 12,049.70 0.0K
15:44 12,050.70 12,051.70 12,049.20 12,051.70 0.0K
15:45 12,052.20 12,052.20 12,048.20 12,049.20 0.0K
15:46 12,049.70 12,049.70 12,047.70 12,049.20 0.0K
15:47 12,049.20 12,054.20 12,049.20 12,052.70 0.0K
15:48 12,050.80 12,050.80 12,048.30 12,049.80 0.0K
15:49 12,051.30 12,051.30 12,047.40 12,047.90 0.0K
15:50 12,048.90 12,049.40 12,045.90 12,045.90 0.0K
15:51 12,044.90 12,048.40 12,044.90 12,047.40 0.0K
15:52 12,046.90 12,051.30 12,046.90 12,049.30 0.0K
15:53 12,049.80 12,052.30 12,049.80 12,051.30 0.0K
15:54 12,050.30 12,054.30 12,050.30 12,054.30 0.0K
15:55 12,052.80 12,054.30 12,052.30 12,053.30 0.0K
15:56 12,052.80 12,052.80 12,048.90 12,048.90 0.0K
15:57 12,048.90 12,048.90 12,047.00 12,047.00 0.0K
15:58 12,047.50 12,047.50 12,045.50 12,047.00 0.0K
15:59 12,048.50 12,048.50 12,046.50 12,046.50 0.0K
16:00 12,047.50 12,047.50 12,042.60 12,042.60 0.0K
16:01 12,041.60 12,043.10 12,040.10 12,042.10 0.0K
16:02 12,042.60 12,046.10 12,042.60 12,046.10 0.0K
16:03 12,046.10 12,046.10 12,040.70 12,044.10 0.0K
16:04 12,045.10 12,047.10 12,042.60 12,047.10 0.0K
16:05 12,046.60 12,049.50 12,045.50 12,049.40 0.0K
16:06 12,050.40 12,050.90 12,046.90 12,048.40 0.0K
16:07 12,047.90 12,049.30 12,047.40 12,049.30 0.0K
16:08 12,050.30 12,051.80 12,049.20 12,049.20 0.0K
16:09 12,048.70 12,051.20 12,047.20 12,047.70 0.0K
16:10 12,046.70 12,047.20 12,045.20 12,047.20 0.0K
16:11 12,047.20 12,050.20 12,046.70 12,048.70 0.0K
16:12 12,050.20 12,050.70 12,049.20 12,050.70 0.0K
16:13 12,051.20 12,054.60 12,051.20 12,054.60 0.0K
16:14 12,055.10 12,056.10 12,053.60 12,054.10 0.0K
16:15 12,053.10 12,053.50 12,052.00 12,052.00 0.0K
16:16 12,051.50 12,053.00 12,049.00 12,050.60 0.0K
16:17 12,051.10 12,051.10 12,046.10 12,047.60 0.0K
16:18 12,047.10 12,050.10 12,045.10 12,048.60 0.0K
16:19 12,050.00 12,050.50 12,047.00 12,049.10 0.0K
16:20 12,047.10 12,047.10 12,042.20 12,042.20 0.0K
16:21 12,043.20 12,044.20 12,042.20 12,042.70 0.0K
16:22 12,044.20 12,044.20 12,041.20 12,042.70 0.0K
16:23 12,043.20 12,044.70 12,042.70 12,042.70 0.0K
16:24 12,043.20 12,043.20 12,041.20 12,041.20 0.0K
16:25 12,042.70 12,042.70 12,040.70 12,041.80 0.0K
16:26 12,041.20 12,043.20 12,041.20 12,041.70 0.0K
16:27 12,040.20 12,042.20 12,040.20 12,042.20 0.0K
16:28 12,041.20 12,043.20 12,038.70 12,043.20 0.0K
16:29 12,042.70 12,042.70 12,039.70 12,041.20 0.0K
16:30 12,041.70 12,041.70 12,038.70 12,038.70 0.0K
16:31 12,038.20 12,038.20 12,033.80 12,037.30 0.0K
16:32 12,038.30 12,039.80 12,037.40 12,037.40 0.0K
16:33 12,036.90 12,038.40 12,035.90 12,036.40 0.0K
16:34 12,036.40 12,037.40 12,035.40 12,035.40 0.0K
16:35 12,034.50 12,037.00 12,034.00 12,037.00 0.0K
16:36 12,037.90 12,037.90 12,034.50 12,034.50 0.0K
16:37 12,035.00 12,036.00 12,033.50 12,034.00 0.0K
16:38 12,032.50 12,035.50 12,031.50 12,033.90 0.0K
16:39 12,033.40 12,034.40 12,032.40 12,034.40 0.0K
16:40 12,034.90 12,035.90 12,033.40 12,033.40 0.0K
16:41 12,030.40 12,032.90 12,030.40 12,032.90 0.0K
16:42 12,032.40 12,033.40 12,032.40 12,032.90 0.0K
16:43 12,031.90 12,032.40 12,029.40 12,032.40 0.0K
16:44 12,030.90 12,031.40 12,028.40 12,031.40 0.0K
16:45 12,030.40 12,030.40 12,025.50 12,026.00 0.0K
16:46 12,025.00 12,025.10 12,022.60 12,025.10 0.0K
16:47 12,026.10 12,026.50 12,024.00 12,026.00 0.0K
16:48 12,024.50 12,025.50 12,023.50 12,023.50 0.0K
16:49 12,025.50 12,025.50 12,024.50 12,024.50 0.0K
16:50 12,025.50 12,025.50 12,025.00 12,025.00 0.0K
16:51 12,023.50 12,024.10 12,022.60 12,023.10 0.0K
16:52 12,022.60 12,022.60 12,021.10 12,021.10 0.0K
16:53 12,020.60 12,021.10 12,020.10 12,021.10 0.0K
16:54 12,021.10 12,021.10 12,019.60 12,019.60 0.0K
16:55 12,018.60 12,019.20 12,017.70 12,018.10 0.0K
16:56 12,017.70 12,023.10 12,016.70 12,023.10 0.0K
16:57 12,022.60 12,024.50 12,022.50 12,023.50 0.0K
16:58 12,023.00 12,023.50 12,022.50 12,022.50 0.0K
16:59 12,023.00 12,024.00 12,022.50 12,022.50 0.0K
17:00 12,023.00 12,024.50 12,021.00 12,024.50 0.0K
17:01 12,023.50 12,027.00 12,023.50 12,027.00 0.0K
17:02 12,026.40 12,028.40 12,026.40 12,027.90 0.0K
17:03 12,026.40 12,028.40 12,026.40 12,028.40 0.0K
17:04 12,027.40 12,030.40 12,026.90 12,030.40 0.0K
17:05 12,030.90 12,031.40 12,030.90 12,031.40 0.0K
17:06 12,030.90 12,030.90 12,029.40 12,030.40 0.0K
17:07 12,031.40 12,032.50 12,030.50 12,030.50 0.0K
17:08 12,029.50 12,031.60 12,029.50 12,031.10 0.0K
17:09 12,031.60 12,032.60 12,029.60 12,029.60 0.0K
17:10 12,030.60 12,030.60 12,027.60 12,027.70 0.0K
17:11 12,026.70 12,026.70 12,025.70 12,025.70 0.0K
17:12 12,024.70 12,024.70 12,020.80 12,020.80 0.0K
17:13 12,023.80 12,023.80 12,023.30 12,023.30 0.0K
17:14 12,022.80 12,025.30 12,022.80 12,024.80 0.0K
17:15 12,022.80 12,024.80 12,022.80 12,023.30 0.0K
17:16 12,024.30 12,025.30 12,024.30 12,024.90 0.0K
17:17 12,023.90 12,026.90 12,023.90 12,026.90 0.0K
17:18 12,026.90 12,026.90 12,023.80 12,024.30 0.0K
17:19 12,025.80 12,026.30 12,025.30 12,025.30 0.0K
17:20 12,025.80 12,026.30 12,025.30 12,026.30 0.0K
17:21 12,028.80 12,030.80 12,027.30 12,027.30 0.0K
17:22 12,028.30 12,029.30 12,027.30 12,028.80 0.0K
17:23 12,029.30 12,029.30 12,027.80 12,027.80 0.0K
17:24 12,027.30 12,027.30 12,025.30 12,026.30 0.0K
17:25 12,027.30 12,029.30 12,026.80 12,029.30 0.0K
17:26 12,028.80 12,031.80 12,028.30 12,031.80 0.0K
17:27 12,033.30 12,033.30 12,021.30 12,026.30 0.0K
17:28 12,024.80 12,024.80 12,022.80 12,024.30 0.0K
17:29 12,025.30 12,031.30 12,024.80 12,030.80 0.0K
17:30 12,031.80 12,035.30 12,031.80 12,034.30 0.0K
17:31 12,034.30 12,035.80 12,033.80 12,035.80 0.0K
17:32 12,036.30 12,036.30 12,034.30 12,034.30 0.0K
17:33 12,034.30 12,034.30 12,029.30 12,029.30 0.0K
17:34 12,028.80 12,028.80 12,023.80 12,023.80 0.0K
17:35 12,023.30 12,025.27 12,023.30 12,025.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available