11,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2025-09-25 | 11,855.00 | 11,870.00 | 11,820.00 | 11,821.00 | 0.0M |
| 2025-09-24 | 11,910.00 | 11,927.00 | 11,884.00 | 11,909.00 | 0.0M |
| 2025-09-23 | 12,039.00 | 12,039.00 | 12,039.00 | 12,039.00 | 0.0M |
| 2025-09-22 | 12,049.00 | 12,049.00 | 12,049.00 | 12,049.00 | 0.0M |
| 2025-09-19 | 12,045.00 | 12,162.00 | 12,030.00 | 12,127.00 | 0.0M |
| 2025-09-18 | 12,015.00 | 12,085.00 | 11,989.00 | 12,057.00 | 0.0M |
| 2025-09-17 | 12,035.00 | 12,036.00 | 11,971.00 | 12,001.00 | 0.0M |
| 2025-09-16 | 12,149.00 | 12,158.00 | 11,999.00 | 12,000.00 | 0.0M |
| 2025-09-15 | 12,214.00 | 12,229.00 | 12,119.00 | 12,138.00 | 0.0M |
| 2025-09-12 | 12,312.00 | 12,312.00 | 12,178.00 | 12,190.00 | 0.0M |
| 2025-09-11 | 12,251.00 | 12,288.00 | 12,242.00 | 12,291.00 | 0.0M |
| 2025-09-10 | 12,294.00 | 12,328.00 | 12,200.00 | 12,201.00 | 0.0M |
| 2025-09-09 | 12,296.00 | 12,317.00 | 12,270.00 | 12,280.00 | 0.0M |
| 2025-09-08 | 12,388.00 | 12,388.00 | 12,273.00 | 12,306.00 | 0.0M |
| 2025-09-05 | 12,443.00 | 12,443.00 | 12,362.00 | 12,356.00 | 0.0M |
| 2025-09-04 | 12,277.00 | 12,401.00 | 12,277.00 | 12,383.00 | 0.0M |
| 2025-09-03 | 12,126.00 | 12,210.00 | 12,100.00 | 12,193.00 | 0.0M |
| 2025-09-02 | 12,142.00 | 12,160.00 | 12,071.00 | 12,092.00 | 0.0M |
| 2025-09-01 | 12,210.00 | 12,210.00 | 12,141.00 | 12,144.00 | 0.0M |
| 2025-08-29 | 12,160.00 | 12,230.00 | 12,155.00 | 12,205.00 | 0.0M |
| 2025-08-28 | 12,224.00 | 12,230.00 | 12,224.00 | 12,207.00 | 0.0M |
| 2025-08-27 | 12,160.00 | 12,220.00 | 12,150.00 | 12,211.00 | 0.0M |
| 2025-08-26 | 12,160.00 | 12,220.00 | 12,141.00 | 12,160.00 | 0.0M |
| 2025-08-25 | 12,237.00 | 12,265.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-08-22 | 12,273.00 | 12,306.00 | 12,268.00 | 12,270.00 | 0.0M |
| 2025-08-21 | 12,190.00 | 12,234.00 | 12,190.00 | 12,231.00 | 0.0M |
| 2025-08-20 | 12,245.00 | 12,285.00 | 12,245.00 | 12,269.00 | 0.0M |
| 2025-08-19 | 12,159.00 | 12,212.00 | 12,159.00 | 12,211.00 | 0.0M |
| 2025-08-18 | 12,089.00 | 12,089.00 | 12,039.00 | 12,050.00 | 0.0M |
| 2025-08-15 | 12,059.00 | 12,064.00 | 12,059.00 | 12,073.00 | 0.0M |
| 2025-08-14 | 11,965.00 | 12,026.00 | 11,965.00 | 11,993.00 | 0.0M |
| 2025-08-13 | 11,910.00 | 11,977.00 | 11,890.00 | 11,971.00 | 0.0M |
| 2025-08-12 | 11,865.00 | 11,865.00 | 11,850.00 | 11,884.00 | 0.0M |
| 2025-08-11 | 11,931.00 | 11,942.00 | 11,854.00 | 11,867.00 | 0.0M |
| 2025-08-08 | 11,809.00 | 11,846.00 | 11,809.00 | 11,867.00 | 0.0M |
| 2025-08-07 | 11,819.00 | 11,889.00 | 11,810.00 | 11,857.00 | 0.0M |
| 2025-08-06 | 11,863.00 | 11,863.00 | 11,759.00 | 11,731.00 | 0.0M |
| 2025-08-05 | 11,821.00 | 11,865.00 | 11,821.00 | 11,846.00 | 0.0M |
| 2025-08-04 | 11,541.00 | 11,760.00 | 11,537.00 | 11,800.00 | 0.0M |
| 2025-08-01 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | 0.0M |
| 2025-07-31 | 11,913.00 | 11,913.00 | 11,776.00 | 11,818.00 | 0.0M |
| 2025-07-30 | 11,969.00 | 11,969.00 | 11,969.00 | 11,924.00 | 0.0M |
| 2025-07-29 | 11,903.00 | 11,903.00 | 11,903.00 | 11,944.00 | 0.0M |
| 2025-07-28 | 12,067.00 | 12,067.00 | 11,965.00 | 11,922.00 | 0.0M |
| 2025-07-25 | 11,990.00 | 12,008.00 | 11,923.00 | 11,965.00 | 0.0M |
| 2025-07-24 | 12,024.00 | 12,034.00 | 12,024.00 | 12,040.00 | 0.0M |
| 2025-07-23 | 11,989.00 | 12,191.00 | 11,989.00 | 12,066.00 | 0.0M |
| 2025-07-22 | 11,877.00 | 11,912.00 | 11,877.00 | 11,870.00 | 0.0M |
| 2025-07-21 | 11,923.00 | 11,923.00 | 11,923.00 | 11,923.00 | 0.0M |
| 2025-07-18 | 11,978.00 | 12,017.00 | 11,952.00 | 11,965.00 | 0.0M |
| 2025-07-17 | 11,961.00 | 11,961.00 | 11,961.00 | 11,946.00 | 0.0M |
| 2025-07-16 | 11,875.00 | 11,950.00 | 11,875.00 | 11,906.00 | 0.0M |
| 2025-07-15 | 11,967.00 | 11,967.00 | 11,967.00 | 11,873.00 | 0.0M |
| 2025-07-14 | 11,914.00 | 11,914.00 | 11,914.00 | 11,914.00 | 0.0M |
| 2025-07-11 | 11,967.00 | 11,967.00 | 11,967.00 | 11,917.00 | 0.0M |
| 2025-07-10 | 12,123.00 | 12,123.00 | 12,123.00 | 12,123.00 | 0.0M |
| 2025-07-09 | 11,984.00 | 11,984.00 | 11,984.00 | 11,984.00 | 0.0M |
| 2025-07-08 | 11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | 0.0M |
| 2025-07-07 | 11,946.00 | 11,946.00 | 11,946.00 | 11,946.00 | 0.0M |
| 2025-07-04 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 0.0M |
| 2025-07-03 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2025-07-02 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2025-07-01 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0M |
| 2025-06-30 | 11,904.00 | 11,904.00 | 11,904.00 | 11,904.00 | 0.0M |
| 2025-06-27 | 11,962.00 | 11,975.00 | 11,949.00 | 11,975.00 | 0.0M |
| 2025-06-26 | 11,882.00 | 11,882.00 | 11,882.00 | 11,882.00 | 0.0M |
| 2025-06-25 | 11,998.00 | 11,998.00 | 11,998.00 | 11,879.00 | 0.0M |
| 2025-06-24 | 11,988.00 | 11,988.00 | 11,988.00 | 11,988.00 | 0.0M |
| 2025-06-23 | 11,859.00 | 11,859.00 | 11,859.00 | 11,859.00 | 0.0M |
| 2025-06-20 | 11,917.00 | 11,974.00 | 11,801.00 | 11,892.00 | 0.0M |
| 2025-06-19 | 11,915.00 | 11,929.00 | 11,823.00 | 11,885.00 | 0.0M |
| 2025-06-18 | 11,970.00 | 12,025.00 | 11,910.00 | 11,946.00 | 0.0M |
| 2025-06-17 | 11,997.00 | 12,088.00 | 11,946.00 | 12,010.00 | 0.0M |
| 2025-06-16 | 12,100.00 | 12,147.00 | 12,027.00 | 12,108.00 | 0.0M |
| 2025-06-13 | 12,166.00 | 12,226.00 | 12,060.00 | 12,117.00 | 0.0M |
| 2025-06-12 | 12,233.00 | 12,338.00 | 12,222.00 | 12,323.00 | 0.0M |
| 2025-06-11 | 12,370.00 | 12,385.00 | 12,266.00 | 12,333.00 | 0.0M |
| 2025-06-10 | 12,343.00 | 12,359.00 | 12,284.00 | 12,348.00 | 0.0M |
| 2025-06-09 | 12,361.00 | 12,361.00 | 12,361.00 | 12,361.00 | 0.0M |
| 2025-06-06 | 12,325.00 | 12,382.00 | 12,321.00 | 12,361.00 | 0.0M |
| 2025-06-05 | 12,345.00 | 12,355.00 | 12,269.00 | 12,317.00 | 0.0M |
| 2025-06-04 | 12,303.00 | 12,303.00 | 12,296.00 | 12,303.00 | 0.0M |
| 2025-06-03 | 12,236.00 | 12,236.00 | 12,236.00 | 12,232.00 | 0.0M |
| 2025-06-02 | 12,204.00 | 12,237.00 | 12,191.00 | 12,212.00 | 0.0M |
| 2025-05-30 | 12,199.00 | 12,265.00 | 12,199.00 | 12,217.00 | 0.0M |
| 2025-05-29 | 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | 0.0M |
| 2025-05-28 | 12,237.00 | 12,237.00 | 12,188.00 | 12,194.00 | 0.0M |
| 2025-05-27 | 12,301.00 | 12,337.00 | 12,301.00 | 12,340.00 | 0.0M |
| 2025-05-26 | 12,277.00 | 12,350.00 | 12,277.00 | 12,326.00 | 0.0M |
| 2025-05-23 | 12,199.00 | 12,233.00 | 12,055.00 | 12,193.00 | 0.0M |
| 2025-05-22 | 12,239.00 | 12,330.00 | 12,208.00 | 12,258.00 | 0.0M |
| 2025-05-21 | 12,327.00 | 12,327.00 | 12,301.00 | 12,372.00 | 0.0M |
| 2025-05-20 | 12,444.00 | 12,444.00 | 12,414.00 | 12,415.00 | 0.0M |
| 2025-05-19 | 12,265.00 | 12,340.00 | 12,265.00 | 12,338.00 | 0.0M |
| 2025-05-16 | 12,240.00 | 12,317.00 | 12,239.00 | 12,289.00 | 0.0M |
| 2025-05-15 | 12,044.00 | 12,047.00 | 12,044.00 | 12,194.00 | 0.0M |
| 2025-05-14 | 12,086.00 | 12,086.00 | 12,086.00 | 12,086.00 | 0.0M |
| 2025-05-13 | 12,204.00 | 12,204.00 | 12,173.00 | 12,130.00 | 0.0M |
| 2025-05-12 | 12,045.00 | 12,049.00 | 12,045.00 | 12,177.00 | 0.0M |
| 2025-05-09 | 12,041.00 | 12,041.00 | 12,041.00 | 12,041.00 | 0.0M |
| 2025-05-08 | 12,092.00 | 12,158.00 | 12,055.00 | 12,041.00 | 0.0M |
| 2025-05-07 | 12,117.00 | 12,121.00 | 12,062.00 | 12,074.00 | 0.0M |
| 2025-05-06 | 12,164.00 | 12,176.00 | 12,164.00 | 12,194.00 | 0.0M |
| 2025-05-05 | 12,203.00 | 12,244.00 | 12,201.00 | 12,222.00 | 0.0M |
| 2025-05-02 | 12,115.00 | 12,243.00 | 12,109.00 | 12,237.00 | 0.0M |
| 2025-04-30 | 12,084.00 | 12,084.00 | 12,043.00 | 12,065.00 | 0.0M |
| 2025-04-29 | 12,078.00 | 12,078.00 | 12,078.00 | 12,041.00 | 0.0M |
| 2025-04-28 | 11,906.00 | 11,996.00 | 11,906.00 | 12,003.00 | 0.0M |
| 2025-04-25 | 11,956.00 | 11,956.00 | 11,905.00 | 11,924.00 | 0.0M |
| 2025-04-24 | 11,828.00 | 11,865.00 | 11,828.00 | 11,912.00 | 0.0M |
| 2025-04-23 | 11,749.00 | 11,835.00 | 11,749.00 | 11,781.00 | 0.0M |
| 2025-04-22 | 11,516.00 | 11,679.00 | 11,464.00 | 11,607.00 | 0.0M |
| 2025-04-17 | 11,518.00 | 11,532.00 | 11,518.00 | 11,565.00 | 0.0M |
| 2025-04-16 | 11,410.00 | 11,508.00 | 11,402.00 | 11,473.00 | 0.0M |
| 2025-04-15 | 11,401.00 | 11,528.00 | 11,401.00 | 11,508.00 | 0.0M |
| 2025-04-14 | 11,357.00 | 11,391.00 | 11,311.00 | 11,406.00 | 0.0M |
| 2025-04-11 | 11,232.00 | 11,278.00 | 11,030.00 | 11,112.00 | 0.0M |
| 2025-04-10 | 11,460.00 | 11,569.00 | 11,094.00 | 11,127.00 | 0.0M |
| 2025-04-09 | 10,859.00 | 11,650.00 | 10,630.00 | 10,720.00 | 0.0M |
| 2025-04-08 | 11,187.00 | 11,353.00 | 10,799.00 | 11,238.00 | 0.0M |
| 2025-04-07 | 10,945.00 | 10,977.00 | 10,945.00 | 10,891.00 | 0.0M |
| 2025-04-04 | 11,453.00 | 11,453.00 | 11,453.00 | 11,486.00 | 0.0M |
| 2025-04-03 | 12,139.00 | 12,139.00 | 12,139.00 | 12,139.00 | 0.0M |
| 2025-04-02 | 12,434.00 | 12,434.00 | 12,434.00 | 12,434.00 | 0.0M |
| 2025-04-01 | 12,561.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.0M |
| 2025-03-31 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0M |
| 2025-03-28 | 12,722.00 | 12,722.00 | 12,722.00 | 12,722.00 | 0.0M |
| 2025-03-27 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0M |
| 2025-03-26 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.0M |
| 2025-03-25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,851.00 | 0.0M |
| 2025-03-24 | 12,842.00 | 12,842.00 | 12,842.00 | 12,834.00 | 0.0M |
| 2025-03-21 | 12,914.00 | 12,915.00 | 12,797.00 | 12,872.00 | 0.0M |
| 2025-03-20 | 12,827.00 | 12,926.00 | 12,802.00 | 12,905.00 | 0.0M |
| 2025-03-19 | 12,880.00 | 12,881.00 | 12,802.00 | 12,867.00 | 0.0M |
| 2025-03-18 | 12,920.00 | 12,926.00 | 12,831.00 | 12,857.00 | 0.0M |
| 2025-03-17 | 12,765.00 | 12,916.00 | 12,729.00 | 12,871.00 | 0.0M |
| 2025-03-14 | 12,660.00 | 12,787.00 | 12,599.00 | 12,738.00 | 0.0M |
| 2025-03-13 | 12,659.00 | 12,726.00 | 12,600.00 | 12,638.00 | 0.0M |
| 2025-03-12 | 12,558.00 | 12,775.00 | 12,558.00 | 12,684.00 | 0.0M |
| 2025-03-11 | 12,785.00 | 12,785.00 | 12,454.00 | 12,484.00 | 0.0M |
| 2025-03-10 | 12,836.00 | 12,839.00 | 12,699.00 | 12,751.00 | 0.0M |
| 2025-03-07 | 12,732.00 | 12,945.00 | 12,666.00 | 12,857.00 | 0.0M |
| 2025-03-06 | 12,938.00 | 12,938.00 | 12,718.00 | 12,823.00 | 0.0M |
| 2025-03-05 | 12,866.00 | 12,904.00 | 12,834.00 | 12,880.00 | 0.0M |
| 2025-03-04 | 12,851.00 | 12,898.00 | 12,764.00 | 12,768.00 | 0.0M |
| 2025-03-03 | 12,831.00 | 12,919.00 | 12,784.00 | 12,952.00 | 0.0M |
| 2025-02-28 | 12,722.00 | 12,764.00 | 12,722.00 | 12,777.00 | 0.0M |
| 2025-02-27 | 12,795.00 | 12,795.00 | 12,692.00 | 12,737.00 | 0.0M |
| 2025-02-26 | 12,742.00 | 12,852.00 | 12,742.00 | 12,804.00 | 0.0M |
| 2025-02-25 | 12,765.00 | 12,793.00 | 12,743.00 | 12,779.00 | 0.0M |
| 2025-02-24 | 12,740.00 | 12,781.00 | 12,681.00 | 12,700.00 | 0.0M |
| 2025-02-21 | 12,596.00 | 12,694.00 | 12,596.00 | 12,700.00 | 0.0M |
| 2025-02-20 | 12,550.00 | 12,581.00 | 12,550.00 | 12,572.00 | 0.0M |
| 2025-02-19 | 12,674.00 | 12,674.00 | 12,555.00 | 12,556.00 | 0.0M |
| 2025-02-18 | 12,662.00 | 12,662.00 | 12,602.00 | 12,668.00 | 0.0M |
| 2025-02-17 | 12,647.00 | 12,647.00 | 12,647.00 | 12,641.00 | 0.0M |
| 2025-02-14 | 12,675.00 | 12,675.00 | 12,619.00 | 12,581.00 | 0.0M |
| 2025-02-13 | 12,570.00 | 12,695.00 | 12,570.00 | 12,721.00 | 0.0M |
| 2025-02-12 | 12,500.00 | 12,500.00 | 12,400.00 | 12,466.00 | 0.0M |
| 2025-02-11 | 12,454.00 | 12,454.00 | 12,454.00 | 12,472.00 | 0.0M |
| 2025-02-10 | 12,403.00 | 12,403.00 | 12,403.00 | 12,398.00 | 0.0M |
| 2025-02-07 | 12,421.00 | 12,421.00 | 12,421.00 | 12,373.00 | 0.0M |
| 2025-02-06 | 12,379.00 | 12,397.00 | 12,360.00 | 12,389.00 | 0.0M |
| 2025-02-05 | 12,257.00 | 12,351.00 | 12,257.00 | 12,328.00 | 0.0M |
| 2025-02-04 | 12,326.00 | 12,326.00 | 12,221.00 | 12,228.00 | 0.0M |
| 2025-02-03 | 12,139.00 | 12,264.00 | 12,139.00 | 12,303.00 | 0.0M |
| 2025-01-31 | 12,368.00 | 12,368.00 | 12,330.00 | 12,379.00 | 0.0M |
| 2025-01-30 | 12,337.00 | 12,448.00 | 12,337.00 | 12,379.00 | 0.0M |
| 2025-01-29 | 12,282.00 | 12,282.00 | 12,282.00 | 12,303.00 | 0.0M |
| 2025-01-28 | 12,250.00 | 12,296.00 | 12,192.00 | 12,244.00 | 0.0M |
| 2025-01-27 | 12,065.00 | 12,065.00 | 12,063.00 | 12,200.00 | 0.0M |
| 2025-01-24 | 12,077.00 | 12,077.00 | 12,077.00 | 12,046.00 | 0.0M |
| 2025-01-23 | 12,015.00 | 12,015.00 | 12,015.00 | 12,025.00 | 0.0M |
| 2025-01-22 | 11,973.00 | 11,992.00 | 11,973.00 | 11,960.00 | 0.0M |
| 2025-01-21 | 11,831.00 | 11,831.00 | 11,831.00 | 11,880.00 | 0.0M |
| 2025-01-20 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0M |
| 2025-01-17 | 11,687.00 | 11,705.00 | 11,687.00 | 11,761.00 | 0.0M |
| 2025-01-16 | 11,715.00 | 11,715.00 | 11,715.00 | 11,703.00 | 0.0M |
| 2025-01-15 | 11,467.00 | 11,544.00 | 11,467.00 | 11,553.00 | 0.0M |
| 2025-01-14 | 11,473.00 | 11,473.00 | 11,473.00 | 11,471.00 | 0.0M |
| 2025-01-13 | 11,492.00 | 11,492.00 | 11,492.00 | 11,492.00 | 0.0M |
| 2025-01-10 | 11,597.00 | 11,597.00 | 11,573.00 | 11,558.00 | 0.0M |
| 2025-01-09 | 11,648.00 | 11,680.00 | 11,648.00 | 11,707.00 | 0.0M |
| 2025-01-08 | 11,637.00 | 11,637.00 | 11,637.00 | 11,637.00 | 0.0M |
| 2025-01-07 | 11,525.00 | 11,586.00 | 11,525.00 | 11,600.00 | 0.0M |
| 2025-01-06 | 11,454.00 | 11,454.00 | 11,454.00 | 11,454.00 | 0.0M |
| 2025-01-03 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2025-01-02 | 11,363.00 | 11,363.00 | 11,363.00 | 11,363.00 | 0.0M |