SMI

SWI20
🏛️ switzerland →
12,547.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,621.00 12,628.00 12,621.00 12,623.00 0.0K
08:59 12,624.00 12,628.00 12,620.50 12,622.50 0.0K
09:00 12,626.00 12,630.00 12,626.00 12,628.00 0.0K
09:01 12,627.50 12,631.00 12,623.00 12,624.00 0.0K
09:02 12,623.00 12,623.00 12,613.50 12,619.50 0.0K
09:03 12,620.00 12,621.00 12,616.00 12,618.00 0.0K
09:04 12,617.00 12,617.00 12,611.00 12,612.00 0.0K
09:05 12,613.50 12,617.00 12,608.00 12,609.00 0.0K
09:06 12,610.00 12,610.00 12,603.00 12,603.00 0.0K
09:07 12,604.00 12,606.00 12,603.00 12,604.00 0.0K
09:08 12,604.50 12,607.00 12,599.00 12,607.00 0.0K
09:09 12,608.50 12,612.00 12,607.50 12,610.00 0.0K
09:10 12,608.00 12,608.00 12,602.00 12,602.00 0.0K
09:11 12,603.50 12,606.50 12,602.50 12,603.50 0.0K
09:12 12,604.00 12,604.00 12,599.00 12,600.00 0.0K
09:13 12,599.00 12,606.00 12,599.00 12,606.00 0.0K
09:14 12,604.00 12,607.00 12,603.00 12,606.50 0.0K
09:15 12,608.00 12,608.00 12,599.10 12,600.20 0.0K
09:16 12,601.20 12,602.20 12,599.30 12,600.30 0.0K
09:17 12,601.30 12,601.30 12,599.30 12,599.30 0.0K
09:18 12,600.30 12,602.30 12,597.30 12,598.30 0.0K
09:19 12,596.30 12,600.90 12,596.30 12,599.40 0.0K
09:20 12,600.40 12,600.50 12,597.00 12,597.00 0.0K
09:21 12,596.50 12,598.60 12,595.50 12,596.10 0.0K
09:22 12,597.60 12,598.70 12,595.60 12,597.60 0.0K
09:23 12,598.60 12,600.60 12,597.60 12,599.60 0.0K
09:24 12,600.10 12,600.20 12,596.70 12,598.20 0.0K
09:25 12,596.70 12,596.80 12,592.90 12,593.00 0.0K
09:26 12,594.50 12,596.00 12,593.50 12,595.00 0.0K
09:27 12,594.10 12,597.10 12,594.10 12,597.10 0.0K
09:28 12,596.10 12,596.10 12,594.20 12,594.20 0.0K
09:29 12,594.70 12,599.70 12,594.70 12,599.20 0.0K
09:30 12,601.20 12,604.20 12,600.20 12,601.70 0.0K
09:31 12,600.70 12,603.30 12,600.20 12,601.80 0.0K
09:32 12,599.30 12,600.90 12,598.40 12,598.40 0.0K
09:33 12,598.90 12,603.50 12,597.00 12,601.00 0.0K
09:34 12,602.00 12,605.50 12,601.50 12,605.00 0.0K
09:35 12,604.50 12,611.00 12,603.50 12,610.50 0.0K
09:36 12,609.50 12,609.50 12,607.50 12,608.50 0.0K
09:37 12,608.00 12,609.00 12,605.50 12,607.60 0.0K
09:38 12,606.60 12,608.10 12,604.60 12,604.70 0.0K
09:39 12,605.70 12,605.80 12,601.80 12,604.80 0.0K
09:40 12,605.80 12,613.30 12,605.80 12,613.30 0.0K
09:41 12,612.80 12,613.70 12,610.80 12,611.80 0.0K
09:42 12,612.30 12,615.20 12,611.70 12,614.20 0.0K
09:43 12,612.70 12,617.20 12,612.70 12,614.30 0.0K
09:44 12,614.80 12,615.80 12,611.80 12,615.80 0.0K
09:45 12,616.80 12,616.80 12,614.80 12,616.80 0.0K
09:46 12,615.80 12,619.30 12,615.80 12,619.30 0.0K
09:47 12,618.80 12,622.80 12,618.80 12,622.80 0.0K
09:48 12,622.30 12,623.80 12,621.30 12,621.80 0.0K
09:49 12,622.30 12,622.80 12,621.80 12,621.80 0.0K
09:50 12,622.30 12,624.80 12,621.80 12,624.80 0.0K
09:51 12,624.30 12,624.80 12,621.80 12,622.80 0.0K
09:52 12,623.80 12,623.80 12,619.80 12,619.80 0.0K
09:53 12,621.30 12,621.30 12,618.20 12,618.20 0.0K
09:54 12,616.80 12,620.20 12,616.80 12,619.70 0.0K
09:55 12,621.20 12,621.20 12,616.70 12,617.80 0.0K
09:56 12,618.30 12,620.80 12,618.30 12,620.80 0.0K
09:57 12,620.30 12,620.30 12,618.30 12,619.80 0.0K
09:58 12,620.30 12,621.90 12,618.90 12,621.90 0.0K
09:59 12,620.90 12,621.90 12,620.40 12,621.90 0.0K
10:00 12,623.00 12,624.00 12,618.50 12,619.00 0.0K
10:01 12,620.00 12,622.10 12,620.00 12,621.10 0.0K
10:02 12,618.60 12,620.10 12,618.10 12,619.20 0.0K
10:03 12,618.20 12,619.20 12,615.20 12,615.20 0.0K
10:04 12,614.70 12,615.80 12,613.30 12,615.80 0.0K
10:05 12,613.80 12,614.80 12,610.80 12,613.30 0.0K
10:06 12,613.40 12,616.80 12,613.40 12,615.30 0.0K
10:07 12,616.80 12,618.30 12,614.80 12,615.30 0.0K
10:08 12,614.30 12,619.30 12,613.30 12,619.20 0.0K
10:09 12,620.20 12,621.20 12,618.70 12,618.70 0.0K
10:10 12,617.20 12,621.20 12,616.70 12,620.70 0.0K
10:11 12,621.20 12,621.20 12,620.20 12,620.20 0.0K
10:12 12,621.20 12,621.20 12,618.70 12,618.80 0.0K
10:13 12,619.30 12,620.30 12,617.80 12,619.30 0.0K
10:14 12,620.20 12,620.20 12,619.20 12,619.70 0.0K
10:15 12,619.20 12,619.20 12,615.80 12,615.80 0.0K
10:16 12,615.30 12,615.30 12,612.80 12,612.80 0.0K
10:17 12,613.30 12,613.30 12,609.40 12,609.90 0.0K
10:18 12,610.40 12,613.40 12,610.40 12,613.40 0.0K
10:19 12,611.90 12,613.00 12,610.90 12,612.50 0.0K
10:20 12,611.50 12,613.10 12,609.10 12,612.60 0.0K
10:21 12,612.10 12,613.60 12,611.50 12,612.50 0.0K
10:22 12,612.00 12,612.00 12,610.50 12,612.00 0.0K
10:23 12,611.50 12,612.50 12,610.50 12,611.90 0.0K
10:24 12,612.40 12,613.40 12,611.90 12,612.80 0.0K
10:25 12,610.90 12,611.40 12,607.40 12,609.90 0.0K
10:26 12,610.30 12,615.80 12,610.30 12,611.80 0.0K
10:27 12,612.30 12,614.90 12,612.30 12,614.90 0.0K
10:28 12,615.40 12,615.40 12,612.90 12,612.90 0.0K
10:29 12,612.50 12,615.90 12,612.50 12,615.90 0.0K
10:30 12,614.90 12,617.50 12,613.00 12,617.40 0.0K
10:31 12,617.90 12,617.90 12,616.40 12,617.40 0.0K
10:32 12,617.90 12,623.90 12,617.90 12,623.90 0.0K
10:33 12,624.90 12,624.90 12,623.40 12,624.30 0.0K
10:34 12,623.80 12,625.80 12,623.30 12,624.30 0.0K
10:35 12,624.80 12,625.80 12,623.80 12,623.80 0.0K
10:36 12,624.30 12,624.80 12,623.80 12,624.30 0.0K
10:37 12,624.80 12,625.80 12,624.80 12,625.40 0.0K
10:38 12,624.40 12,626.40 12,624.40 12,624.90 0.0K
10:39 12,625.40 12,626.40 12,624.90 12,626.40 0.0K
10:40 12,626.90 12,628.40 12,625.90 12,627.40 0.0K
10:41 12,628.40 12,628.40 12,627.40 12,627.40 0.0K
10:42 12,627.50 12,631.90 12,625.50 12,629.40 0.0K
10:43 12,628.40 12,628.90 12,626.90 12,627.40 0.0K
10:44 12,627.90 12,629.40 12,627.40 12,629.40 0.0K
10:45 12,630.90 12,632.80 12,630.90 12,632.80 0.0K
10:46 12,632.30 12,632.30 12,630.80 12,632.30 0.0K
10:47 12,631.30 12,632.30 12,630.80 12,631.30 0.0K
10:48 12,631.80 12,632.80 12,630.80 12,632.30 0.0K
10:49 12,631.80 12,634.80 12,631.80 12,634.30 0.0K
10:50 12,634.80 12,637.80 12,634.80 12,635.30 0.0K
10:51 12,634.80 12,635.40 12,633.30 12,634.90 0.0K
10:52 12,635.40 12,635.40 12,632.40 12,633.90 0.0K
10:53 12,634.40 12,636.40 12,633.90 12,635.30 0.0K
10:54 12,635.80 12,637.30 12,635.30 12,635.30 0.0K
10:55 12,634.80 12,635.30 12,633.80 12,634.30 0.0K
10:56 12,633.80 12,635.70 12,632.70 12,635.20 0.0K
10:57 12,634.70 12,637.20 12,634.70 12,635.20 0.0K
10:58 12,634.70 12,636.20 12,634.70 12,636.20 0.0K
10:59 12,636.20 12,636.20 12,633.70 12,633.80 0.0K
11:00 12,634.30 12,638.30 12,634.30 12,635.30 0.0K
11:01 12,635.80 12,637.30 12,635.80 12,637.30 0.0K
11:02 12,638.30 12,640.20 12,637.70 12,638.20 0.0K
11:03 12,639.20 12,641.10 12,639.10 12,640.10 0.0K
11:04 12,640.60 12,642.50 12,640.60 12,641.50 0.0K
11:05 12,641.00 12,642.00 12,640.50 12,640.50 0.0K
11:06 12,641.00 12,642.50 12,640.40 12,640.40 0.0K
11:07 12,640.90 12,640.90 12,638.90 12,638.90 0.0K
11:08 12,638.40 12,638.90 12,636.90 12,637.90 0.0K
11:09 12,636.90 12,637.40 12,634.90 12,634.90 0.0K
11:10 12,635.40 12,637.90 12,635.40 12,637.90 0.0K
11:11 12,638.90 12,640.90 12,638.90 12,640.30 0.0K
11:12 12,640.80 12,642.80 12,640.30 12,640.80 0.0K
11:13 12,640.30 12,641.80 12,640.30 12,641.80 0.0K
11:14 12,641.30 12,642.30 12,641.30 12,641.30 0.0K
11:15 12,640.30 12,640.30 12,636.90 12,636.90 0.0K
11:16 12,637.40 12,639.90 12,636.90 12,639.80 0.0K
11:17 12,640.80 12,641.80 12,639.30 12,639.30 0.0K
11:18 12,639.80 12,641.30 12,635.30 12,636.80 0.0K
11:19 12,637.30 12,638.30 12,636.80 12,636.80 0.0K
11:20 12,636.30 12,636.80 12,633.30 12,633.90 0.0K
11:21 12,634.90 12,636.90 12,633.90 12,635.90 0.0K
11:22 12,636.90 12,638.90 12,635.90 12,636.40 0.0K
11:23 12,636.90 12,636.90 12,635.40 12,635.90 0.0K
11:24 12,636.90 12,637.30 12,636.30 12,637.30 0.0K
11:25 12,637.80 12,637.80 12,634.80 12,636.30 0.0K
11:26 12,635.80 12,636.30 12,634.80 12,634.80 0.0K
11:27 12,632.30 12,633.30 12,629.90 12,629.90 0.0K
11:28 12,628.90 12,629.90 12,626.50 12,626.50 0.0K
11:29 12,627.00 12,627.60 12,626.10 12,626.10 0.0K
11:30 12,625.60 12,625.60 12,623.10 12,623.10 0.0K
11:31 12,622.60 12,622.60 12,619.20 12,620.30 0.0K
11:32 12,619.30 12,619.30 12,615.40 12,616.40 0.0K
11:33 12,615.90 12,617.40 12,612.40 12,617.40 0.0K
11:34 12,617.90 12,624.30 12,617.40 12,623.30 0.0K
11:35 12,624.30 12,627.70 12,623.70 12,626.20 0.0K
11:36 12,626.70 12,626.70 12,625.20 12,626.70 0.0K
11:37 12,627.20 12,629.20 12,626.70 12,628.20 0.0K
11:38 12,628.70 12,628.70 12,624.20 12,624.20 0.0K
11:39 12,622.70 12,624.20 12,622.20 12,623.20 0.0K
11:40 12,622.30 12,622.30 12,619.80 12,621.30 0.0K
11:41 12,621.80 12,623.20 12,621.20 12,622.70 0.0K
11:42 12,622.70 12,623.70 12,622.70 12,623.20 0.0K
11:43 12,622.20 12,622.20 12,618.30 12,619.30 0.0K
11:44 12,619.80 12,620.80 12,617.30 12,618.30 0.0K
11:45 12,617.30 12,618.40 12,616.40 12,617.40 0.0K
11:46 12,617.90 12,618.40 12,615.40 12,615.40 0.0K
11:47 12,615.50 12,615.50 12,612.50 12,613.50 0.0K
11:48 12,614.00 12,614.00 12,610.50 12,610.50 0.0K
11:49 12,611.00 12,611.00 12,609.00 12,611.00 0.0K
11:50 12,611.50 12,611.50 12,608.00 12,608.50 0.0K
11:51 12,608.00 12,609.00 12,607.50 12,609.00 0.0K
11:52 12,610.00 12,610.00 12,605.10 12,605.60 0.0K
11:53 12,605.10 12,605.70 12,604.70 12,605.70 0.0K
11:54 12,605.20 12,605.70 12,603.70 12,604.70 0.0K
11:55 12,605.20 12,605.20 12,603.20 12,603.70 0.0K
11:56 12,604.20 12,604.20 12,601.70 12,603.70 0.0K
11:57 12,604.20 12,604.20 12,603.70 12,604.20 0.0K
11:58 12,605.70 12,605.70 12,601.70 12,601.70 0.0K
11:59 12,601.20 12,603.20 12,600.70 12,602.70 0.0K
12:00 12,602.20 12,603.20 12,600.20 12,600.70 0.0K
12:01 12,599.70 12,600.30 12,596.80 12,599.30 0.0K
12:02 12,598.80 12,600.80 12,595.80 12,599.80 0.0K
12:03 12,598.80 12,602.70 12,598.80 12,599.20 0.0K
12:04 12,599.20 12,599.20 12,591.80 12,595.80 0.0K
12:05 12,595.70 12,599.20 12,594.20 12,598.60 0.0K
12:06 12,599.10 12,599.10 12,597.60 12,598.10 0.0K
12:07 12,598.10 12,599.10 12,595.60 12,595.60 0.0K
12:08 12,596.10 12,599.50 12,596.10 12,598.50 0.0K
12:09 12,597.50 12,598.50 12,596.50 12,596.50 0.0K
12:10 12,596.00 12,596.00 12,592.00 12,594.50 0.0K
12:11 12,595.00 12,603.90 12,595.00 12,603.40 0.0K
12:12 12,602.90 12,602.90 12,598.40 12,598.90 0.0K
12:13 12,598.50 12,598.50 12,595.50 12,595.50 0.0K
12:14 12,594.50 12,599.50 12,594.50 12,597.60 0.0K
12:15 12,598.10 12,601.10 12,595.60 12,600.60 0.0K
12:16 12,601.60 12,601.60 12,599.60 12,601.10 0.0K
12:17 12,602.60 12,602.60 12,600.10 12,600.60 0.0K
12:18 12,599.60 12,601.20 12,598.60 12,600.70 0.0K
12:19 12,600.20 12,600.20 12,598.20 12,599.30 0.0K
12:20 12,599.80 12,600.80 12,598.30 12,599.80 0.0K
12:21 12,599.30 12,601.30 12,597.80 12,601.30 0.0K
12:22 12,600.80 12,602.80 12,599.80 12,601.20 0.0K
12:23 12,601.70 12,605.20 12,601.70 12,604.20 0.0K
12:24 12,603.70 12,604.70 12,602.70 12,604.70 0.0K
12:25 12,605.20 12,605.20 12,602.20 12,603.70 0.0K
12:26 12,602.70 12,605.70 12,602.70 12,605.70 0.0K
12:27 12,606.20 12,606.70 12,605.20 12,606.20 0.0K
12:28 12,606.70 12,607.20 12,603.70 12,603.70 0.0K
12:29 12,604.20 12,604.20 12,601.70 12,602.20 0.0K
12:30 12,602.70 12,603.70 12,599.70 12,599.80 0.0K
12:31 12,600.80 12,600.80 12,597.80 12,597.90 0.0K
12:32 12,597.40 12,597.90 12,596.40 12,597.00 0.0K
12:33 12,596.50 12,598.50 12,596.50 12,597.50 0.0K
12:34 12,597.50 12,598.00 12,595.10 12,595.10 0.0K
12:35 12,594.10 12,595.10 12,593.10 12,594.60 0.0K
12:36 12,594.10 12,597.10 12,594.10 12,595.10 0.0K
12:37 12,594.60 12,598.00 12,594.60 12,598.00 0.0K
12:38 12,597.50 12,597.50 12,593.60 12,594.50 0.0K
12:39 12,594.00 12,595.00 12,590.50 12,592.00 0.0K
12:40 12,593.00 12,595.50 12,591.50 12,594.50 0.0K
12:41 12,595.00 12,596.90 12,594.50 12,594.80 0.0K
12:43 12,594.30 12,594.80 12,593.30 12,594.20 0.0K
12:44 12,594.70 12,594.70 12,594.20 12,594.70 0.0K
12:45 12,591.70 12,595.70 12,591.70 12,592.70 0.0K
12:46 12,593.20 12,594.70 12,591.70 12,591.70 0.0K
12:47 12,592.20 12,592.70 12,591.70 12,591.70 0.0K
12:48 12,592.20 12,596.20 12,592.20 12,595.70 0.0K
12:49 12,596.20 12,596.20 12,593.70 12,595.70 0.0K
12:50 12,596.20 12,598.70 12,596.20 12,598.70 0.0K
12:51 12,598.20 12,599.70 12,597.70 12,598.20 0.0K
12:52 12,598.70 12,598.70 12,595.70 12,596.20 0.0K
12:53 12,596.70 12,597.60 12,596.20 12,597.60 0.0K
12:54 12,597.10 12,597.10 12,593.60 12,593.70 0.0K
12:55 12,593.20 12,596.20 12,593.20 12,594.70 0.0K
12:56 12,595.70 12,598.60 12,595.70 12,598.10 0.0K
12:57 12,596.60 12,596.60 12,593.60 12,593.60 0.0K
12:58 12,594.60 12,596.10 12,593.10 12,595.60 0.0K
12:59 12,596.10 12,596.10 12,595.10 12,595.10 0.0K
13:00 12,593.10 12,599.10 12,593.10 12,599.10 0.0K
13:01 12,598.60 12,603.60 12,598.60 12,603.60 0.0K
13:02 12,602.60 12,604.60 12,600.60 12,602.60 0.0K
13:03 12,603.10 12,603.60 12,600.60 12,603.60 0.0K
13:04 12,603.10 12,606.50 12,602.60 12,606.50 0.0K
13:05 12,607.50 12,607.50 12,603.50 12,605.50 0.0K
13:06 12,605.90 12,607.90 12,604.90 12,607.40 0.0K
13:07 12,607.90 12,610.80 12,607.30 12,610.30 0.0K
13:08 12,608.80 12,610.30 12,608.20 12,609.20 0.0K
13:09 12,609.70 12,609.70 12,608.20 12,608.20 0.0K
13:10 12,608.70 12,609.20 12,603.70 12,604.20 0.0K
13:11 12,603.70 12,605.70 12,603.20 12,604.20 0.0K
13:12 12,603.70 12,604.20 12,603.20 12,603.70 0.0K
13:13 12,604.20 12,604.70 12,603.20 12,603.20 0.0K
13:14 12,604.20 12,604.20 12,600.80 12,601.30 0.0K
13:15 12,600.80 12,601.40 12,598.40 12,600.30 0.0K
13:16 12,600.80 12,600.80 12,596.40 12,598.40 0.0K
13:17 12,600.40 12,602.30 12,600.40 12,602.30 0.0K
13:18 12,603.30 12,603.80 12,601.70 12,602.20 0.0K
13:19 12,602.70 12,603.60 12,601.70 12,603.10 0.0K
13:20 12,602.10 12,605.10 12,602.10 12,605.10 0.0K
13:21 12,605.10 12,606.00 12,605.00 12,605.00 0.0K
13:22 12,606.00 12,607.50 12,606.00 12,607.40 0.0K
13:23 12,606.90 12,608.40 12,606.90 12,607.40 0.0K
13:24 12,606.90 12,608.90 12,606.90 12,608.90 0.0K
13:25 12,609.40 12,611.00 12,608.40 12,611.00 0.0K
13:26 12,611.00 12,613.90 12,611.00 12,611.90 0.0K
13:27 12,610.90 12,611.00 12,609.50 12,611.00 0.0K
13:28 12,611.50 12,611.50 12,608.50 12,608.50 0.0K
13:29 12,609.00 12,610.10 12,608.60 12,609.60 0.0K
13:30 12,609.10 12,612.60 12,608.60 12,612.10 0.0K
13:31 12,613.60 12,615.00 12,606.10 12,607.60 0.0K
13:32 12,607.10 12,607.10 12,605.60 12,606.70 0.0K
13:33 12,606.20 12,606.70 12,603.20 12,603.20 0.0K
13:34 12,603.70 12,604.70 12,602.30 12,602.80 0.0K
13:35 12,602.30 12,606.30 12,601.80 12,606.30 0.0K
13:36 12,606.70 12,607.70 12,606.20 12,607.20 0.0K
13:37 12,607.10 12,607.10 12,604.60 12,606.10 0.0K
13:38 12,605.60 12,606.10 12,605.10 12,606.10 0.0K
13:39 12,606.60 12,607.60 12,606.10 12,607.00 0.0K
13:40 12,606.50 12,607.50 12,605.10 12,605.60 0.0K
13:41 12,605.10 12,605.10 12,602.10 12,603.20 0.0K
13:42 12,604.20 12,606.20 12,603.20 12,605.20 0.0K
13:43 12,605.70 12,609.20 12,605.70 12,609.10 0.0K
13:44 12,608.10 12,610.60 12,608.10 12,610.50 0.0K
13:45 12,610.00 12,612.00 12,609.50 12,612.00 0.0K
13:46 12,612.50 12,613.90 12,612.40 12,613.40 0.0K
13:47 12,613.90 12,615.40 12,613.40 12,615.40 0.0K
13:48 12,615.90 12,616.30 12,613.30 12,613.30 0.0K
13:49 12,612.80 12,613.30 12,611.40 12,611.40 0.0K
13:50 12,611.90 12,612.90 12,611.40 12,612.90 0.0K
13:51 12,613.40 12,615.40 12,612.90 12,612.90 0.0K
13:52 12,611.90 12,615.40 12,611.90 12,614.90 0.0K
13:53 12,614.90 12,614.90 12,612.90 12,612.90 0.0K
13:54 12,613.00 12,613.00 12,610.50 12,611.00 0.0K
13:55 12,612.50 12,612.50 12,609.00 12,609.50 0.0K
13:56 12,609.00 12,612.50 12,609.00 12,612.50 0.0K
13:57 12,613.00 12,614.40 12,613.00 12,613.90 0.0K
13:58 12,613.40 12,614.90 12,613.40 12,614.80 0.0K
13:59 12,614.30 12,616.30 12,614.30 12,616.30 0.0K
14:00 12,615.80 12,615.80 12,612.80 12,614.80 0.0K
14:01 12,614.70 12,617.70 12,614.70 12,617.70 0.0K
14:02 12,618.20 12,618.70 12,616.70 12,616.70 0.0K
14:03 12,617.70 12,617.70 12,615.20 12,616.20 0.0K
14:04 12,616.70 12,616.70 12,611.70 12,611.80 0.0K
14:05 12,610.80 12,611.30 12,607.90 12,607.90 0.0K
14:06 12,609.90 12,610.00 12,609.40 12,610.00 0.0K
14:07 12,609.50 12,609.50 12,608.50 12,609.00 0.0K
14:08 12,608.50 12,610.60 12,608.50 12,610.60 0.0K
14:09 12,610.60 12,611.10 12,610.10 12,610.10 0.0K
14:10 12,611.60 12,611.60 12,608.10 12,609.20 0.0K
14:11 12,608.20 12,609.20 12,606.20 12,606.70 0.0K
14:12 12,606.20 12,606.70 12,603.40 12,603.40 0.0K
14:13 12,602.90 12,603.40 12,601.50 12,602.50 0.0K
14:14 12,602.00 12,605.00 12,602.00 12,603.00 0.0K
14:15 12,602.50 12,604.60 12,602.50 12,603.60 0.0K
14:16 12,604.10 12,606.50 12,603.10 12,606.50 0.0K
14:17 12,606.00 12,607.50 12,605.50 12,606.50 0.0K
14:18 12,607.50 12,608.50 12,604.60 12,605.10 0.0K
14:19 12,604.60 12,605.70 12,603.60 12,605.20 0.0K
14:20 12,605.70 12,606.20 12,604.70 12,606.10 0.0K
14:21 12,605.70 12,606.20 12,604.70 12,604.70 0.0K
14:22 12,604.20 12,605.20 12,601.80 12,602.80 0.0K
14:23 12,602.30 12,603.40 12,602.30 12,602.90 0.0K
14:24 12,602.40 12,603.40 12,599.90 12,600.40 0.0K
14:25 12,600.90 12,601.90 12,600.40 12,601.40 0.0K
14:26 12,600.90 12,603.40 12,600.90 12,602.80 0.0K
14:27 12,603.80 12,604.80 12,603.30 12,604.80 0.0K
14:28 12,603.80 12,603.80 12,602.80 12,602.80 0.0K
14:29 12,601.80 12,601.80 12,600.80 12,600.80 0.0K
14:30 12,600.30 12,601.80 12,595.90 12,595.90 0.0K
14:31 12,594.90 12,597.40 12,594.40 12,596.40 0.0K
14:32 12,595.90 12,595.90 12,590.50 12,590.50 0.0K
14:33 12,592.50 12,595.00 12,592.00 12,592.50 0.0K
14:34 12,593.00 12,596.90 12,592.00 12,596.90 0.0K
14:35 12,597.40 12,600.90 12,597.40 12,600.90 0.0K
14:36 12,600.40 12,600.40 12,595.90 12,595.90 0.0K
14:37 12,596.40 12,596.90 12,594.50 12,595.50 0.0K
14:38 12,594.00 12,595.00 12,593.00 12,595.00 0.0K
14:39 12,594.50 12,594.50 12,592.00 12,592.00 0.0K
14:40 12,592.50 12,592.50 12,590.90 12,590.90 0.0K
14:41 12,591.90 12,592.90 12,590.90 12,592.90 0.0K
14:42 12,593.40 12,593.40 12,591.30 12,591.80 0.0K
14:43 12,590.80 12,590.80 12,589.30 12,590.30 0.0K
14:44 12,590.80 12,590.80 12,587.40 12,587.90 0.0K
14:45 12,587.90 12,590.40 12,586.90 12,589.90 0.0K
14:46 12,590.90 12,593.80 12,590.90 12,591.80 0.0K
14:47 12,592.30 12,595.80 12,591.80 12,595.80 0.0K
14:48 12,597.30 12,597.80 12,595.80 12,597.20 0.0K
14:49 12,597.70 12,597.70 12,593.70 12,593.70 0.0K
14:50 12,593.20 12,593.70 12,591.70 12,591.70 0.0K
14:51 12,592.70 12,596.70 12,592.20 12,596.10 0.0K
14:52 12,596.60 12,596.60 12,593.60 12,595.60 0.0K
14:53 12,596.60 12,598.60 12,596.60 12,598.50 0.0K
14:54 12,599.50 12,601.40 12,599.00 12,601.40 0.0K
14:55 12,601.90 12,603.40 12,600.90 12,600.90 0.0K
14:56 12,600.40 12,600.90 12,598.90 12,600.80 0.0K
14:57 12,600.30 12,600.30 12,598.30 12,598.30 0.0K
14:58 12,597.80 12,597.80 12,595.80 12,596.80 0.0K
14:59 12,597.30 12,598.30 12,594.80 12,595.30 0.0K
15:00 12,596.30 12,602.30 12,595.30 12,601.30 0.0K
15:01 12,600.30 12,601.80 12,600.30 12,601.20 0.0K
15:02 12,601.70 12,606.10 12,601.70 12,604.10 0.0K
15:03 12,603.10 12,604.10 12,602.60 12,604.10 0.0K
15:04 12,603.60 12,604.60 12,603.60 12,604.10 0.0K
15:05 12,603.60 12,610.00 12,603.10 12,610.00 0.0K
15:06 12,609.50 12,610.00 12,609.50 12,609.90 0.0K
15:07 12,608.90 12,609.90 12,608.40 12,609.90 0.0K
15:08 12,610.40 12,614.80 12,610.40 12,613.70 0.0K
15:09 12,615.70 12,615.80 12,613.70 12,614.20 0.0K
15:10 12,613.70 12,616.10 12,613.60 12,616.10 0.0K
15:11 12,616.60 12,618.00 12,615.50 12,618.00 0.0K
15:12 12,618.00 12,619.90 12,617.50 12,618.40 0.0K
15:13 12,618.90 12,619.90 12,617.00 12,617.00 0.0K
15:14 12,617.50 12,620.00 12,617.50 12,620.00 0.0K
15:15 12,620.50 12,623.40 12,620.00 12,623.40 0.0K
15:16 12,622.90 12,625.80 12,622.90 12,625.30 0.0K
15:17 12,625.70 12,626.20 12,624.70 12,625.20 0.0K
15:18 12,626.20 12,627.20 12,625.20 12,625.20 0.0K
15:19 12,624.70 12,625.30 12,623.70 12,624.80 0.0K
15:20 12,622.80 12,622.80 12,620.80 12,621.30 0.0K
15:21 12,620.80 12,624.30 12,620.30 12,624.30 0.0K
15:22 12,624.80 12,625.70 12,623.30 12,624.40 0.0K
15:23 12,623.90 12,624.40 12,620.50 12,620.50 0.0K
15:24 12,621.00 12,622.50 12,619.50 12,619.50 0.0K
15:25 12,617.50 12,618.50 12,616.10 12,616.10 0.0K
15:26 12,616.60 12,620.10 12,616.60 12,620.10 0.0K
15:27 12,620.10 12,622.60 12,619.60 12,620.60 0.0K
15:28 12,620.10 12,622.60 12,620.10 12,622.60 0.0K
15:29 12,622.10 12,622.10 12,617.60 12,617.60 0.0K
15:30 12,619.10 12,628.60 12,619.10 12,621.60 0.0K
15:31 12,621.10 12,625.60 12,620.60 12,621.60 0.0K
15:32 12,622.10 12,622.60 12,615.70 12,615.70 0.0K
15:33 12,615.20 12,615.20 12,608.70 12,610.70 0.0K
15:34 12,610.20 12,614.50 12,608.70 12,614.50 0.0K
15:35 12,614.00 12,617.40 12,612.50 12,616.40 0.0K
15:36 12,615.40 12,618.40 12,611.90 12,617.40 0.0K
15:37 12,618.30 12,618.30 12,613.30 12,615.30 0.0K
15:38 12,616.30 12,618.30 12,614.80 12,615.30 0.0K
15:39 12,615.30 12,622.20 12,614.30 12,621.20 0.0K
15:40 12,620.70 12,625.70 12,620.20 12,625.70 0.0K
15:41 12,624.20 12,625.20 12,619.70 12,619.70 0.0K
15:42 12,618.20 12,627.10 12,618.20 12,627.10 0.0K
15:43 12,626.60 12,628.00 12,625.50 12,627.00 0.0K
15:44 12,628.00 12,631.00 12,628.00 12,628.60 0.0K
15:45 12,628.10 12,628.60 12,625.60 12,627.10 0.0K
15:46 12,626.10 12,626.10 12,625.10 12,625.10 0.0K
15:47 12,623.60 12,623.60 12,619.20 12,620.20 0.0K
15:48 12,619.70 12,621.20 12,619.20 12,621.20 0.0K
15:49 12,622.70 12,623.70 12,622.20 12,623.20 0.0K
15:50 12,623.70 12,625.60 12,621.20 12,625.60 0.0K
15:51 12,625.10 12,626.10 12,618.20 12,618.20 0.0K
15:52 12,618.70 12,623.20 12,618.20 12,623.10 0.0K
15:53 12,621.60 12,626.10 12,621.10 12,626.10 0.0K
15:54 12,624.60 12,626.60 12,624.10 12,626.10 0.0K
15:55 12,625.60 12,625.60 12,621.10 12,625.60 0.0K
15:56 12,626.10 12,630.00 12,626.10 12,630.00 0.0K
15:57 12,629.50 12,630.00 12,626.10 12,626.10 0.0K
15:58 12,625.10 12,626.60 12,624.60 12,625.60 0.0K
15:59 12,624.60 12,626.10 12,621.10 12,626.10 0.0K
16:00 12,627.60 12,633.50 12,626.60 12,633.50 0.0K
16:01 12,633.00 12,640.40 12,632.50 12,637.90 0.0K
16:02 12,638.40 12,645.30 12,638.40 12,643.30 0.0K
16:03 12,642.80 12,645.30 12,642.80 12,642.80 0.0K
16:04 12,643.30 12,643.80 12,637.90 12,637.90 0.0K
16:05 12,636.90 12,638.40 12,633.90 12,637.90 0.0K
16:06 12,636.90 12,636.90 12,632.90 12,633.90 0.0K
16:07 12,633.40 12,633.40 12,626.50 12,627.00 0.0K
16:08 12,626.00 12,627.00 12,620.50 12,627.00 0.0K
16:09 12,627.50 12,630.90 12,626.90 12,628.90 0.0K
16:10 12,629.40 12,630.90 12,628.90 12,629.90 0.0K
16:11 12,628.90 12,632.80 12,628.40 12,628.90 0.0K
16:12 12,627.90 12,629.90 12,623.90 12,629.90 0.0K
16:13 12,630.40 12,631.90 12,628.90 12,631.40 0.0K
16:14 12,631.90 12,633.40 12,631.40 12,632.40 0.0K
16:15 12,633.40 12,635.90 12,631.90 12,634.80 0.0K
16:16 12,635.30 12,636.40 12,631.40 12,631.40 0.0K
16:17 12,631.90 12,634.40 12,629.50 12,629.50 0.0K
16:18 12,629.00 12,629.50 12,625.50 12,626.00 0.0K
16:19 12,625.50 12,626.50 12,624.00 12,625.50 0.0K
16:20 12,626.50 12,632.90 12,626.50 12,632.40 0.0K
16:21 12,632.90 12,632.90 12,630.40 12,632.30 0.0K
16:22 12,632.80 12,634.30 12,632.30 12,633.80 0.0K
16:23 12,633.30 12,635.30 12,633.30 12,635.30 0.0K
16:24 12,633.80 12,634.30 12,624.90 12,626.90 0.0K
16:25 12,626.40 12,629.50 12,623.50 12,627.50 0.0K
16:26 12,628.10 12,629.60 12,625.10 12,629.10 0.0K
16:27 12,630.10 12,631.10 12,628.60 12,630.10 0.0K
16:28 12,629.60 12,630.10 12,626.60 12,626.60 0.0K
16:29 12,626.70 12,627.70 12,624.20 12,624.20 0.0K
16:30 12,624.70 12,626.70 12,618.30 12,618.30 0.0K
16:31 12,620.30 12,620.30 12,613.40 12,617.90 0.0K
16:32 12,616.90 12,620.40 12,615.90 12,617.40 0.0K
16:33 12,617.90 12,618.40 12,614.40 12,617.90 0.0K
16:34 12,617.40 12,618.90 12,616.90 12,618.90 0.0K
16:35 12,616.90 12,618.40 12,615.40 12,618.40 0.0K
16:36 12,620.90 12,624.40 12,619.90 12,623.40 0.0K
16:37 12,621.90 12,622.90 12,618.90 12,619.40 0.0K
16:38 12,618.90 12,620.40 12,618.40 12,619.90 0.0K
16:39 12,619.40 12,619.90 12,611.40 12,611.40 0.0K
16:40 12,611.40 12,614.40 12,610.40 12,614.40 0.0K
16:41 12,615.40 12,616.40 12,614.40 12,615.40 0.0K
16:42 12,615.90 12,617.40 12,614.40 12,614.40 0.0K
16:43 12,613.90 12,614.40 12,611.40 12,612.30 0.0K
16:44 12,613.30 12,615.80 12,612.90 12,614.80 0.0K
16:45 12,615.30 12,615.80 12,613.80 12,613.80 0.0K
16:46 12,613.30 12,614.30 12,609.40 12,609.40 0.0K
16:47 12,609.90 12,611.90 12,607.40 12,607.40 0.0K
16:48 12,606.90 12,607.90 12,602.90 12,602.90 0.0K
16:49 12,604.40 12,607.90 12,603.40 12,606.40 0.0K
16:50 12,607.40 12,608.40 12,604.90 12,605.50 0.0K
16:51 12,605.00 12,605.50 12,602.00 12,602.00 0.0K
16:52 12,603.00 12,603.00 12,598.50 12,602.10 0.0K
16:53 12,601.60 12,602.60 12,597.60 12,597.60 0.0K
16:54 12,598.10 12,600.10 12,597.10 12,597.10 0.0K
16:55 12,598.10 12,603.00 12,598.10 12,602.50 0.0K
16:56 12,603.00 12,604.00 12,599.00 12,599.00 0.0K
16:57 12,600.00 12,601.00 12,599.00 12,599.00 0.0K
16:58 12,600.00 12,601.00 12,597.60 12,599.10 0.0K
16:59 12,598.60 12,601.10 12,598.60 12,599.10 0.0K
17:00 12,601.10 12,601.10 12,596.70 12,597.20 0.0K
17:01 12,598.20 12,603.20 12,596.70 12,603.10 0.0K
17:02 12,604.10 12,605.10 12,602.10 12,602.60 0.0K
17:03 12,602.10 12,603.10 12,602.10 12,603.10 0.0K
17:04 12,604.00 12,611.40 12,603.50 12,610.90 0.0K
17:05 12,608.90 12,612.90 12,608.90 12,612.90 0.0K
17:06 12,614.40 12,615.80 12,614.30 12,614.30 0.0K
17:07 12,614.80 12,616.80 12,614.30 12,615.20 0.0K
17:08 12,614.70 12,615.70 12,612.20 12,615.70 0.0K
17:09 12,617.20 12,617.20 12,615.60 12,615.60 0.0K
17:10 12,616.60 12,617.10 12,615.60 12,616.60 0.0K
17:11 12,617.10 12,621.00 12,616.60 12,621.00 0.0K
17:12 12,620.50 12,621.50 12,619.50 12,621.50 0.0K
17:13 12,621.00 12,623.00 12,620.50 12,620.50 0.0K
17:14 12,621.00 12,623.00 12,621.00 12,622.00 0.0K
17:15 12,621.50 12,621.50 12,616.50 12,616.50 0.0K
17:16 12,617.00 12,617.50 12,615.00 12,617.00 0.0K
17:17 12,616.50 12,619.40 12,615.40 12,619.40 0.0K
17:18 12,619.90 12,620.40 12,617.30 12,617.30 0.0K
17:19 12,617.30 12,620.30 12,617.30 12,619.80 0.0K
17:20 12,620.20 12,622.20 12,616.80 12,618.30 0.0K
17:21 12,618.80 12,626.20 12,618.30 12,626.20 0.0K
17:22 12,625.70 12,625.70 12,623.20 12,624.70 0.0K
17:23 12,625.20 12,625.70 12,623.20 12,624.20 0.0K
17:24 12,624.70 12,628.20 12,624.20 12,627.20 0.0K
17:25 12,626.70 12,628.20 12,626.70 12,627.70 0.0K
17:26 12,629.20 12,632.70 12,628.20 12,629.20 0.0K
17:27 12,630.70 12,631.20 12,628.20 12,628.20 0.0K
17:28 12,627.20 12,628.20 12,623.20 12,623.70 0.0K
17:29 12,624.70 12,627.20 12,622.20 12,624.70 0.0K
17:30 12,623.20 12,624.20 12,619.30 12,619.30 0.0K
17:31 12,617.30 12,619.30 12,615.30 12,619.30 0.0K
17:32 12,619.30 12,623.20 12,619.30 12,620.30 0.0K
17:33 12,621.30 12,624.20 12,619.30 12,619.30 0.0K
17:34 12,618.30 12,622.70 12,618.30 12,620.80 0.0K
17:35 12,620.80 12,621.80 12,616.55 12,616.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available