SMI

SWI20
🏛️ switzerland →
12,550.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,612.10 12,613.60 12,606.60 12,613.60 0.0K
08:59 12,612.10 12,616.60 12,605.60 12,611.10 0.0K
09:00 12,616.60 12,634.60 12,616.60 12,632.10 0.0K
09:01 12,632.60 12,632.60 12,623.60 12,623.60 0.0K
09:02 12,622.10 12,626.60 12,622.10 12,624.10 0.0K
09:03 12,625.10 12,626.60 12,615.70 12,615.70 0.0K
09:04 12,615.20 12,618.20 12,609.70 12,614.20 0.0K
09:05 12,615.20 12,625.60 12,615.20 12,625.60 0.0K
09:06 12,626.10 12,636.10 12,625.60 12,636.10 0.0K
09:07 12,635.10 12,642.10 12,635.10 12,642.10 0.0K
09:08 12,642.60 12,642.60 12,635.10 12,635.10 0.0K
09:09 12,636.10 12,636.10 12,630.60 12,635.10 0.0K
09:10 12,636.10 12,638.10 12,633.10 12,633.10 0.0K
09:11 12,634.10 12,641.10 12,633.60 12,640.10 0.0K
09:12 12,639.10 12,641.60 12,638.10 12,638.10 0.0K
09:13 12,639.10 12,641.10 12,636.10 12,640.10 0.0K
09:14 12,639.10 12,642.60 12,639.10 12,641.10 0.0K
09:15 12,640.10 12,648.00 12,640.10 12,647.00 0.0K
09:16 12,646.50 12,649.00 12,645.50 12,647.00 0.0K
09:17 12,648.00 12,648.00 12,644.00 12,645.00 0.0K
09:18 12,646.00 12,647.00 12,641.60 12,645.10 0.0K
09:19 12,646.10 12,646.60 12,638.20 12,638.30 0.0K
09:20 12,638.80 12,640.30 12,636.80 12,638.30 0.0K
09:21 12,639.30 12,639.30 12,636.80 12,639.30 0.0K
09:22 12,638.80 12,639.80 12,634.80 12,634.80 0.0K
09:23 12,634.30 12,637.70 12,634.30 12,635.20 0.0K
09:24 12,635.30 12,636.80 12,631.80 12,633.30 0.0K
09:25 12,632.80 12,636.80 12,632.80 12,634.30 0.0K
09:26 12,635.30 12,638.70 12,635.30 12,638.20 0.0K
09:27 12,638.70 12,643.20 12,638.70 12,640.20 0.0K
09:28 12,639.70 12,639.70 12,633.70 12,633.70 0.0K
09:29 12,635.20 12,638.20 12,634.20 12,637.20 0.0K
09:30 12,636.70 12,636.70 12,631.20 12,633.20 0.0K
09:31 12,633.70 12,634.30 12,632.80 12,634.30 0.0K
09:32 12,634.80 12,639.20 12,634.80 12,639.20 0.0K
09:33 12,639.70 12,645.20 12,639.20 12,644.20 0.0K
09:34 12,643.70 12,645.10 12,639.70 12,641.20 0.0K
09:35 12,640.70 12,644.10 12,640.70 12,644.10 0.0K
09:36 12,643.60 12,643.60 12,641.60 12,643.10 0.0K
09:37 12,643.60 12,647.00 12,643.60 12,647.00 0.0K
09:38 12,646.50 12,647.50 12,645.50 12,647.00 0.0K
09:39 12,647.50 12,647.50 12,644.00 12,644.00 0.0K
09:40 12,645.50 12,646.50 12,641.50 12,642.50 0.0K
09:41 12,641.50 12,642.60 12,640.60 12,640.60 0.0K
09:42 12,639.60 12,640.10 12,635.60 12,635.60 0.0K
09:43 12,636.10 12,637.10 12,633.60 12,634.20 0.0K
09:44 12,635.20 12,639.20 12,635.20 12,639.20 0.0K
09:45 12,639.70 12,640.70 12,634.30 12,635.80 0.0K
09:46 12,636.30 12,637.30 12,632.80 12,633.40 0.0K
09:47 12,632.90 12,633.00 12,628.50 12,629.50 0.0K
09:48 12,628.50 12,632.00 12,626.50 12,626.60 0.0K
09:49 12,627.60 12,627.60 12,621.70 12,623.20 0.0K
09:50 12,622.70 12,623.70 12,622.70 12,622.70 0.0K
09:51 12,623.20 12,624.70 12,620.70 12,622.70 0.0K
09:52 12,622.20 12,622.70 12,617.70 12,621.70 0.0K
09:53 12,620.70 12,622.70 12,620.20 12,620.70 0.0K
09:54 12,621.20 12,621.60 12,616.70 12,616.70 0.0K
09:55 12,618.20 12,619.70 12,615.70 12,619.60 0.0K
09:56 12,619.10 12,623.60 12,618.60 12,623.60 0.0K
09:57 12,623.10 12,625.10 12,623.10 12,624.60 0.0K
09:58 12,623.60 12,625.60 12,623.10 12,623.60 0.0K
09:59 12,621.60 12,628.60 12,621.60 12,628.60 0.0K
10:00 12,628.10 12,631.00 12,625.50 12,630.00 0.0K
10:01 12,630.50 12,630.50 12,621.60 12,622.20 0.0K
10:02 12,621.70 12,626.20 12,621.70 12,624.80 0.0K
10:03 12,624.30 12,625.80 12,622.80 12,625.80 0.0K
10:04 12,625.30 12,627.80 12,625.30 12,626.80 0.0K
10:05 12,627.80 12,633.20 12,627.80 12,632.20 0.0K
10:06 12,631.20 12,634.30 12,631.20 12,632.80 0.0K
10:07 12,629.80 12,630.90 12,628.80 12,629.90 0.0K
10:08 12,630.40 12,631.80 12,629.30 12,629.30 0.0K
10:09 12,630.30 12,631.30 12,629.80 12,629.80 0.0K
10:10 12,630.80 12,630.80 12,629.30 12,629.80 0.0K
10:11 12,630.30 12,630.30 12,627.80 12,629.80 0.0K
10:12 12,630.30 12,633.30 12,630.30 12,632.70 0.0K
10:13 12,630.70 12,631.80 12,629.20 12,631.70 0.0K
10:14 12,630.70 12,630.70 12,628.20 12,630.70 0.0K
10:15 12,631.20 12,631.20 12,630.20 12,630.20 0.0K
10:16 12,630.70 12,631.60 12,629.70 12,631.10 0.0K
10:17 12,631.60 12,633.50 12,631.10 12,633.00 0.0K
10:18 12,632.00 12,632.00 12,628.60 12,628.60 0.0K
10:19 12,629.60 12,630.10 12,627.60 12,628.10 0.0K
10:20 12,628.60 12,629.10 12,627.20 12,627.70 0.0K
10:21 12,627.20 12,631.70 12,627.20 12,630.20 0.0K
10:22 12,629.70 12,629.70 12,628.70 12,628.70 0.0K
10:23 12,629.70 12,629.70 12,625.70 12,626.70 0.0K
10:24 12,627.20 12,628.20 12,625.70 12,626.80 0.0K
10:25 12,629.20 12,632.70 12,627.70 12,630.70 0.0K
10:26 12,631.20 12,631.20 12,629.20 12,630.70 0.0K
10:27 12,631.20 12,633.20 12,631.20 12,631.70 0.0K
10:28 12,631.60 12,632.10 12,629.10 12,631.60 0.0K
10:29 12,631.10 12,636.10 12,631.10 12,636.10 0.0K
10:30 12,637.00 12,639.00 12,635.50 12,636.00 0.0K
10:31 12,635.60 12,636.10 12,632.60 12,635.10 0.0K
10:32 12,634.60 12,637.10 12,634.60 12,636.10 0.0K
10:33 12,635.10 12,635.10 12,632.10 12,632.10 0.0K
10:34 12,631.60 12,637.10 12,631.10 12,637.10 0.0K
10:35 12,638.10 12,639.50 12,635.50 12,637.00 0.0K
10:36 12,637.50 12,639.50 12,637.50 12,639.50 0.0K
10:37 12,640.00 12,642.90 12,640.00 12,642.90 0.0K
10:38 12,642.40 12,642.90 12,640.90 12,641.40 0.0K
10:39 12,641.90 12,641.90 12,639.90 12,640.90 0.0K
10:40 12,642.90 12,643.40 12,641.90 12,641.90 0.0K
10:41 12,642.90 12,644.90 12,641.90 12,644.90 0.0K
10:42 12,642.90 12,643.90 12,639.00 12,639.00 0.0K
10:43 12,638.50 12,640.00 12,636.60 12,636.60 0.0K
10:44 12,636.10 12,636.60 12,634.70 12,634.70 0.0K
10:45 12,635.20 12,637.20 12,634.20 12,634.20 0.0K
10:46 12,632.30 12,635.30 12,631.80 12,633.30 0.0K
10:47 12,633.80 12,636.30 12,631.40 12,631.40 0.0K
10:48 12,632.40 12,632.40 12,629.90 12,631.40 0.0K
10:49 12,631.90 12,634.90 12,631.40 12,631.40 0.0K
10:50 12,630.90 12,635.90 12,630.90 12,634.90 0.0K
10:51 12,635.30 12,639.30 12,634.80 12,639.30 0.0K
10:52 12,639.80 12,642.20 12,639.30 12,640.20 0.0K
10:53 12,639.20 12,640.70 12,639.20 12,640.60 0.0K
10:54 12,639.60 12,640.60 12,639.60 12,639.60 0.0K
10:55 12,641.10 12,644.50 12,640.60 12,642.00 0.0K
10:56 12,641.50 12,643.00 12,641.50 12,643.00 0.0K
10:57 12,644.00 12,646.00 12,644.00 12,646.00 0.0K
10:58 12,647.00 12,648.90 12,647.00 12,647.90 0.0K
10:59 12,646.90 12,648.40 12,646.90 12,647.90 0.0K
11:00 12,648.90 12,652.80 12,648.90 12,651.90 0.0K
11:01 12,651.40 12,651.90 12,648.90 12,649.90 0.0K
11:02 12,650.90 12,651.40 12,648.40 12,650.40 0.0K
11:03 12,649.90 12,652.90 12,649.40 12,652.90 0.0K
11:04 12,651.90 12,652.40 12,650.90 12,651.90 0.0K
11:05 12,651.40 12,651.90 12,650.90 12,650.90 0.0K
11:06 12,651.40 12,651.90 12,650.90 12,650.90 0.0K
11:07 12,651.90 12,652.40 12,648.90 12,649.90 0.0K
11:08 12,649.40 12,652.90 12,649.40 12,650.90 0.0K
11:09 12,651.40 12,651.90 12,649.90 12,649.90 0.0K
11:10 12,650.40 12,652.80 12,650.40 12,652.30 0.0K
11:11 12,651.80 12,652.80 12,650.80 12,650.80 0.0K
11:12 12,649.80 12,650.30 12,648.80 12,649.80 0.0K
11:13 12,648.80 12,649.80 12,648.70 12,649.80 0.0K
11:14 12,650.70 12,651.70 12,648.70 12,648.70 0.0K
11:15 12,649.20 12,650.70 12,648.70 12,648.70 0.0K
11:16 12,649.70 12,650.70 12,648.70 12,649.70 0.0K
11:17 12,649.20 12,650.70 12,648.70 12,648.70 0.0K
11:18 12,649.20 12,649.20 12,645.20 12,645.70 0.0K
11:19 12,646.20 12,646.20 12,643.20 12,644.80 0.0K
11:20 12,643.80 12,645.80 12,641.80 12,645.20 0.0K
11:21 12,645.70 12,647.70 12,645.70 12,646.60 0.0K
11:22 12,645.60 12,645.60 12,643.60 12,644.60 0.0K
11:23 12,644.10 12,645.10 12,641.60 12,641.60 0.0K
11:24 12,643.60 12,644.10 12,642.60 12,642.60 0.0K
11:25 12,641.60 12,641.60 12,639.20 12,641.20 0.0K
11:26 12,641.70 12,642.20 12,640.70 12,641.70 0.0K
11:27 12,642.20 12,644.70 12,642.20 12,644.70 0.0K
11:28 12,644.20 12,644.70 12,643.20 12,643.20 0.0K
11:29 12,641.70 12,641.80 12,638.30 12,638.90 0.0K
11:30 12,638.40 12,640.90 12,638.40 12,639.30 0.0K
11:31 12,639.40 12,640.80 12,639.40 12,639.90 0.0K
11:32 12,640.40 12,641.90 12,636.90 12,639.40 0.0K
11:33 12,638.40 12,639.90 12,637.90 12,637.90 0.0K
11:34 12,637.40 12,637.40 12,635.90 12,636.40 0.0K
11:35 12,635.40 12,635.40 12,631.40 12,631.40 0.0K
11:36 12,630.90 12,632.40 12,629.90 12,630.90 0.0K
11:37 12,630.40 12,630.90 12,628.90 12,628.90 0.0K
11:38 12,629.90 12,629.90 12,627.00 12,627.00 0.0K
11:39 12,628.00 12,630.00 12,627.50 12,629.00 0.0K
11:40 12,628.50 12,629.00 12,628.00 12,628.50 0.0K
11:41 12,629.00 12,630.00 12,628.50 12,629.00 0.0K
11:42 12,629.00 12,629.50 12,625.00 12,625.00 0.0K
11:43 12,624.00 12,624.50 12,623.50 12,623.50 0.0K
11:44 12,623.00 12,623.00 12,621.50 12,621.50 0.0K
11:45 12,621.60 12,623.60 12,621.10 12,623.60 0.0K
11:46 12,624.60 12,627.10 12,624.10 12,626.60 0.0K
11:47 12,626.10 12,627.10 12,625.60 12,626.60 0.0K
11:48 12,627.10 12,627.10 12,622.70 12,622.70 0.0K
11:49 12,622.20 12,626.20 12,621.70 12,626.20 0.0K
11:50 12,624.70 12,625.70 12,623.70 12,624.70 0.0K
11:51 12,624.20 12,625.20 12,623.20 12,623.70 0.0K
11:52 12,624.20 12,624.20 12,621.20 12,622.30 0.0K
11:53 12,621.80 12,621.80 12,620.30 12,620.30 0.0K
11:54 12,619.80 12,621.80 12,619.80 12,619.80 0.0K
11:55 12,620.30 12,622.30 12,620.30 12,620.80 0.0K
11:56 12,620.30 12,621.30 12,618.30 12,621.20 0.0K
11:57 12,622.20 12,622.20 12,619.20 12,620.20 0.0K
11:58 12,619.70 12,621.70 12,619.70 12,621.20 0.0K
11:59 12,621.10 12,623.10 12,621.10 12,623.10 0.0K
12:00 12,622.60 12,622.60 12,620.10 12,622.10 0.0K
12:01 12,621.10 12,628.00 12,621.10 12,628.00 0.0K
12:02 12,629.50 12,632.90 12,629.40 12,632.80 0.0K
12:03 12,631.80 12,637.30 12,631.80 12,634.70 0.0K
12:04 12,634.20 12,635.70 12,632.70 12,633.20 0.0K
12:05 12,632.70 12,633.70 12,631.70 12,632.70 0.0K
12:06 12,632.20 12,632.70 12,631.70 12,632.30 0.0K
12:07 12,632.80 12,634.20 12,632.20 12,633.70 0.0K
12:08 12,634.20 12,637.20 12,633.70 12,637.20 0.0K
12:09 12,637.10 12,638.60 12,634.10 12,636.20 0.0K
12:10 12,635.70 12,636.70 12,635.20 12,635.80 0.0K
12:11 12,636.30 12,643.20 12,635.80 12,641.20 0.0K
12:12 12,641.20 12,643.20 12,641.20 12,643.20 0.0K
12:13 12,642.70 12,642.70 12,640.30 12,640.30 0.0K
12:14 12,639.80 12,643.40 12,639.80 12,643.30 0.0K
12:15 12,643.80 12,644.30 12,641.80 12,642.40 0.0K
12:16 12,642.90 12,646.50 12,642.90 12,646.50 0.0K
12:17 12,647.00 12,647.00 12,646.00 12,646.50 0.0K
12:18 12,647.00 12,648.00 12,646.00 12,648.00 0.0K
12:19 12,647.50 12,650.50 12,647.50 12,649.50 0.0K
12:20 12,647.50 12,650.50 12,647.50 12,650.00 0.0K
12:21 12,650.50 12,650.50 12,648.40 12,648.40 0.0K
12:22 12,647.90 12,650.40 12,647.90 12,648.40 0.0K
12:23 12,647.90 12,648.40 12,647.00 12,648.40 0.0K
12:24 12,649.90 12,649.90 12,647.90 12,647.90 0.0K
12:25 12,647.90 12,650.90 12,647.40 12,650.90 0.0K
12:26 12,649.90 12,650.80 12,648.90 12,650.30 0.0K
12:27 12,649.80 12,651.80 12,649.80 12,650.80 0.0K
12:28 12,651.30 12,653.70 12,651.30 12,652.70 0.0K
12:29 12,652.20 12,653.70 12,652.10 12,652.60 0.0K
12:30 12,653.10 12,653.60 12,652.60 12,652.60 0.0K
12:31 12,651.10 12,652.60 12,651.10 12,652.50 0.0K
12:32 12,653.50 12,653.50 12,652.40 12,652.40 0.0K
12:33 12,651.90 12,651.90 12,648.40 12,648.40 0.0K
12:34 12,649.40 12,649.40 12,646.40 12,647.40 0.0K
12:35 12,646.40 12,648.00 12,645.00 12,645.00 0.0K
12:36 12,646.00 12,648.50 12,646.00 12,648.50 0.0K
12:37 12,648.40 12,649.90 12,647.40 12,647.40 0.0K
12:38 12,647.40 12,648.40 12,646.90 12,648.40 0.0K
12:39 12,648.90 12,649.40 12,647.40 12,648.00 0.0K
12:40 12,648.50 12,648.50 12,647.50 12,648.50 0.0K
12:41 12,649.00 12,650.40 12,648.40 12,649.40 0.0K
12:42 12,647.40 12,648.50 12,647.40 12,648.50 0.0K
12:43 12,647.50 12,648.00 12,645.00 12,646.50 0.0K
12:44 12,646.00 12,647.50 12,645.50 12,646.50 0.0K
12:45 12,647.00 12,649.90 12,647.00 12,648.40 0.0K
12:46 12,647.90 12,648.40 12,645.80 12,645.90 0.0K
12:47 12,645.40 12,645.40 12,644.90 12,645.40 0.0K
12:48 12,645.90 12,647.40 12,645.90 12,647.40 0.0K
12:49 12,647.90 12,648.80 12,647.30 12,647.80 0.0K
12:50 12,647.30 12,650.30 12,647.30 12,650.30 0.0K
12:51 12,650.20 12,650.70 12,649.20 12,649.30 0.0K
12:52 12,648.30 12,649.30 12,646.30 12,646.30 0.0K
12:53 12,647.30 12,648.80 12,647.30 12,647.30 0.0K
12:54 12,646.30 12,647.30 12,646.30 12,646.30 0.0K
12:55 12,646.80 12,647.80 12,646.30 12,647.30 0.0K
12:56 12,647.80 12,649.30 12,647.80 12,648.30 0.0K
12:57 12,647.30 12,647.30 12,646.30 12,646.80 0.0K
12:58 12,648.30 12,648.30 12,646.80 12,647.30 0.0K
12:59 12,646.30 12,646.30 12,644.80 12,644.80 0.0K
13:00 12,642.30 12,644.30 12,642.30 12,643.30 0.0K
13:01 12,642.30 12,644.80 12,642.30 12,643.80 0.0K
13:02 12,644.30 12,646.30 12,643.30 12,646.20 0.0K
13:03 12,646.70 12,648.20 12,646.20 12,648.20 0.0K
13:04 12,649.20 12,649.60 12,649.10 12,649.10 0.0K
13:05 12,648.10 12,648.10 12,647.10 12,648.10 0.0K
13:06 12,647.60 12,647.70 12,647.10 12,647.20 0.0K
13:07 12,645.20 12,645.20 12,641.20 12,641.80 0.0K
13:08 12,642.30 12,643.80 12,642.30 12,642.80 0.0K
13:09 12,641.80 12,642.90 12,641.40 12,641.40 0.0K
13:10 12,641.90 12,643.90 12,641.40 12,642.40 0.0K
13:11 12,642.90 12,643.40 12,641.40 12,641.40 0.0K
13:12 12,640.40 12,640.40 12,636.50 12,637.50 0.0K
13:13 12,638.00 12,638.50 12,637.50 12,637.50 0.0K
13:14 12,638.00 12,639.00 12,636.50 12,638.50 0.0K
13:15 12,638.00 12,638.50 12,634.50 12,636.50 0.0K
13:16 12,635.50 12,638.90 12,635.50 12,638.90 0.0K
13:17 12,638.40 12,638.90 12,633.00 12,633.00 0.0K
13:18 12,632.50 12,632.60 12,631.50 12,632.10 0.0K
13:19 12,631.60 12,633.20 12,631.10 12,632.70 0.0K
13:20 12,632.20 12,632.70 12,628.20 12,630.20 0.0K
13:21 12,630.70 12,630.70 12,627.30 12,628.30 0.0K
13:22 12,627.80 12,628.30 12,626.80 12,626.80 0.0K
13:23 12,626.80 12,627.40 12,624.40 12,626.40 0.0K
13:24 12,626.90 12,631.30 12,626.90 12,631.30 0.0K
13:25 12,629.80 12,630.80 12,628.30 12,630.80 0.0K
13:26 12,630.70 12,632.20 12,630.70 12,631.60 0.0K
13:27 12,631.10 12,631.10 12,629.60 12,630.10 0.0K
13:28 12,629.60 12,630.10 12,627.60 12,628.60 0.0K
13:29 12,627.10 12,628.10 12,626.60 12,628.10 0.0K
13:30 12,628.60 12,629.10 12,626.60 12,628.10 0.0K
13:31 12,627.60 12,628.60 12,626.60 12,628.60 0.0K
13:32 12,627.60 12,630.70 12,627.60 12,630.70 0.0K
13:33 12,630.20 12,630.30 12,627.20 12,629.80 0.0K
13:34 12,630.30 12,630.90 12,629.80 12,629.90 0.0K
13:35 12,630.90 12,630.90 12,629.00 12,629.50 0.0K
13:36 12,630.00 12,632.10 12,629.50 12,632.10 0.0K
13:37 12,631.10 12,631.10 12,629.60 12,630.20 0.0K
13:38 12,631.20 12,632.20 12,631.20 12,632.20 0.0K
13:39 12,632.70 12,633.20 12,631.20 12,632.60 0.0K
13:40 12,634.10 12,635.10 12,633.60 12,635.00 0.0K
13:41 12,635.50 12,636.00 12,633.50 12,634.00 0.0K
13:42 12,633.50 12,635.40 12,632.90 12,632.90 0.0K
13:43 12,632.40 12,633.90 12,631.90 12,632.40 0.0K
13:44 12,633.40 12,633.90 12,633.40 12,633.90 0.0K
13:45 12,634.40 12,634.80 12,633.90 12,634.80 0.0K
13:46 12,635.80 12,636.30 12,632.80 12,633.30 0.0K
13:47 12,632.80 12,634.30 12,632.80 12,634.30 0.0K
13:48 12,635.30 12,636.80 12,635.30 12,635.70 0.0K
13:49 12,636.20 12,637.20 12,635.70 12,637.10 0.0K
13:50 12,636.60 12,639.10 12,635.10 12,639.10 0.0K
13:51 12,638.10 12,642.10 12,638.10 12,642.00 0.0K
13:52 12,642.50 12,644.00 12,640.90 12,640.90 0.0K
13:53 12,641.90 12,642.40 12,639.90 12,642.40 0.0K
13:54 12,642.90 12,642.90 12,638.00 12,638.00 0.0K
13:55 12,639.00 12,640.60 12,639.00 12,639.10 0.0K
13:56 12,640.10 12,640.60 12,639.10 12,640.60 0.0K
13:57 12,641.10 12,642.60 12,641.10 12,641.10 0.0K
13:58 12,642.10 12,642.10 12,639.20 12,640.20 0.0K
13:59 12,640.70 12,640.70 12,639.70 12,639.70 0.0K
14:00 12,640.20 12,641.20 12,640.20 12,641.20 0.0K
14:01 12,642.70 12,642.70 12,640.70 12,641.70 0.0K
14:02 12,641.20 12,646.10 12,641.20 12,646.10 0.0K
14:03 12,646.00 12,647.50 12,646.00 12,647.00 0.0K
14:04 12,647.50 12,648.00 12,646.00 12,646.40 0.0K
14:05 12,647.40 12,648.90 12,644.40 12,644.50 0.0K
14:06 12,645.50 12,646.40 12,644.50 12,645.90 0.0K
14:07 12,645.40 12,645.50 12,642.00 12,642.50 0.0K
14:08 12,643.00 12,643.00 12,641.60 12,641.60 0.0K
14:09 12,641.10 12,643.20 12,640.10 12,642.70 0.0K
14:10 12,643.70 12,647.60 12,643.70 12,646.60 0.0K
14:11 12,645.60 12,647.20 12,644.70 12,645.20 0.0K
14:12 12,644.70 12,645.20 12,644.20 12,644.70 0.0K
14:13 12,645.20 12,648.70 12,645.20 12,648.70 0.0K
14:14 12,648.60 12,649.10 12,647.60 12,648.10 0.0K
14:15 12,647.60 12,649.50 12,646.50 12,649.50 0.0K
14:16 12,650.00 12,652.00 12,649.50 12,651.40 0.0K
14:17 12,650.40 12,650.40 12,648.40 12,648.90 0.0K
14:18 12,648.40 12,653.40 12,648.40 12,653.40 0.0K
14:19 12,652.90 12,653.30 12,652.30 12,652.80 0.0K
14:20 12,652.30 12,653.80 12,651.30 12,651.30 0.0K
14:21 12,651.80 12,654.30 12,651.80 12,653.30 0.0K
14:22 12,654.30 12,654.30 12,650.30 12,650.80 0.0K
14:23 12,650.30 12,650.30 12,648.30 12,649.90 0.0K
14:24 12,649.40 12,649.40 12,644.40 12,645.90 0.0K
14:25 12,645.40 12,645.50 12,642.50 12,644.00 0.0K
14:26 12,643.00 12,646.00 12,642.00 12,645.50 0.0K
14:27 12,644.00 12,644.00 12,642.50 12,642.60 0.0K
14:28 12,642.10 12,642.10 12,639.60 12,640.60 0.0K
14:29 12,640.10 12,643.10 12,640.10 12,641.60 0.0K
14:30 12,642.10 12,647.10 12,639.10 12,642.00 0.0K
14:31 12,641.50 12,650.40 12,641.00 12,647.40 0.0K
14:32 12,647.90 12,648.90 12,644.40 12,646.40 0.0K
14:33 12,645.90 12,652.30 12,645.90 12,651.30 0.0K
14:34 12,651.80 12,653.80 12,649.80 12,652.80 0.0K
14:35 12,653.30 12,654.80 12,653.20 12,653.20 0.0K
14:36 12,651.80 12,654.70 12,649.30 12,654.70 0.0K
14:37 12,655.70 12,659.60 12,653.70 12,656.60 0.0K
14:38 12,656.10 12,657.10 12,653.10 12,654.10 0.0K
14:39 12,654.60 12,657.10 12,654.10 12,656.60 0.0K
14:40 12,657.10 12,664.00 12,656.60 12,663.00 0.0K
14:41 12,663.50 12,664.40 12,661.00 12,664.40 0.0K
14:42 12,664.90 12,668.90 12,663.90 12,668.40 0.0K
14:43 12,669.40 12,669.90 12,665.90 12,665.90 0.0K
14:44 12,666.40 12,668.90 12,664.40 12,668.90 0.0K
14:45 12,669.30 12,669.30 12,663.40 12,664.40 0.0K
14:46 12,663.40 12,666.40 12,661.40 12,666.40 0.0K
14:47 12,665.90 12,669.90 12,665.40 12,667.40 0.0K
14:48 12,667.90 12,670.90 12,665.90 12,669.90 0.0K
14:49 12,668.90 12,668.90 12,665.50 12,667.00 0.0K
14:50 12,667.50 12,669.00 12,665.50 12,668.50 0.0K
14:51 12,668.00 12,669.00 12,666.00 12,666.00 0.0K
14:52 12,665.00 12,666.50 12,664.00 12,666.00 0.0K
14:53 12,666.50 12,668.00 12,666.00 12,668.00 0.0K
14:54 12,667.00 12,667.40 12,665.90 12,666.90 0.0K
14:55 12,668.40 12,670.80 12,667.90 12,669.80 0.0K
14:56 12,670.30 12,671.30 12,669.70 12,670.20 0.0K
14:57 12,669.70 12,671.20 12,668.70 12,668.70 0.0K
14:58 12,669.20 12,671.70 12,668.70 12,671.70 0.0K
14:59 12,672.20 12,672.20 12,668.70 12,669.80 0.0K
15:00 12,670.30 12,673.30 12,670.30 12,671.80 0.0K
15:01 12,672.80 12,672.80 12,667.30 12,667.30 0.0K
15:02 12,666.40 12,668.80 12,666.40 12,668.80 0.0K
15:03 12,669.30 12,669.80 12,667.80 12,668.30 0.0K
15:04 12,668.80 12,670.80 12,667.80 12,669.80 0.0K
15:05 12,668.80 12,669.80 12,668.80 12,668.80 0.0K
15:06 12,669.80 12,669.80 12,665.30 12,666.80 0.0K
15:07 12,665.80 12,666.80 12,663.80 12,666.80 0.0K
15:08 12,667.30 12,668.80 12,667.30 12,668.80 0.0K
15:09 12,669.30 12,669.80 12,668.30 12,668.80 0.0K
15:10 12,669.30 12,669.30 12,664.40 12,664.40 0.0K
15:11 12,664.90 12,666.00 12,664.40 12,666.00 0.0K
15:12 12,666.50 12,668.00 12,666.00 12,666.90 0.0K
15:13 12,667.40 12,668.90 12,666.90 12,667.90 0.0K
15:14 12,668.90 12,669.40 12,665.90 12,665.90 0.0K
15:15 12,666.40 12,666.40 12,661.90 12,662.90 0.0K
15:16 12,663.40 12,664.90 12,661.00 12,662.00 0.0K
15:17 12,661.00 12,667.00 12,661.00 12,666.90 0.0K
15:18 12,668.90 12,671.90 12,667.90 12,667.90 0.0K
15:19 12,666.90 12,667.00 12,663.50 12,663.50 0.0K
15:20 12,663.10 12,666.10 12,663.10 12,666.10 0.0K
15:21 12,666.60 12,668.10 12,666.10 12,667.60 0.0K
15:22 12,667.10 12,669.10 12,664.60 12,666.60 0.0K
15:23 12,666.10 12,666.60 12,665.10 12,665.10 0.0K
15:24 12,664.60 12,666.10 12,663.60 12,664.10 0.0K
15:25 12,663.60 12,665.60 12,663.60 12,665.10 0.0K
15:26 12,665.60 12,666.60 12,664.60 12,664.60 0.0K
15:27 12,665.60 12,665.60 12,664.10 12,664.10 0.0K
15:28 12,664.20 12,664.20 12,662.20 12,664.10 0.0K
15:29 12,664.60 12,665.60 12,663.10 12,664.60 0.0K
15:30 12,663.10 12,663.10 12,656.20 12,657.20 0.0K
15:31 12,658.20 12,658.20 12,647.40 12,648.40 0.0K
15:32 12,647.90 12,651.30 12,644.90 12,644.90 0.0K
15:33 12,644.90 12,648.90 12,643.40 12,648.90 0.0K
15:34 12,649.40 12,654.90 12,648.90 12,653.40 0.0K
15:35 12,653.40 12,653.90 12,644.00 12,645.50 0.0K
15:36 12,644.00 12,645.50 12,640.50 12,641.50 0.0K
15:37 12,642.50 12,646.00 12,642.50 12,643.00 0.0K
15:38 12,643.50 12,651.00 12,642.50 12,650.50 0.0K
15:39 12,652.00 12,652.00 12,646.50 12,648.50 0.0K
15:40 12,647.50 12,650.00 12,645.50 12,647.50 0.0K
15:41 12,646.50 12,651.50 12,645.50 12,651.40 0.0K
15:42 12,652.40 12,655.40 12,652.40 12,655.40 0.0K
15:43 12,654.90 12,655.40 12,649.90 12,655.40 0.0K
15:44 12,656.40 12,656.40 12,653.40 12,654.40 0.0K
15:45 12,654.90 12,656.40 12,649.90 12,654.40 0.0K
15:46 12,654.90 12,655.40 12,651.40 12,652.40 0.0K
15:47 12,653.40 12,657.30 12,653.40 12,657.30 0.0K
15:48 12,657.80 12,658.80 12,656.30 12,658.20 0.0K
15:49 12,658.70 12,659.20 12,655.60 12,659.10 0.0K
15:50 12,659.60 12,661.00 12,658.50 12,659.00 0.0K
15:51 12,658.00 12,659.90 12,658.00 12,659.90 0.0K
15:52 12,660.40 12,660.40 12,655.90 12,656.90 0.0K
15:53 12,655.90 12,660.80 12,655.90 12,659.80 0.0K
15:54 12,659.70 12,660.70 12,658.70 12,659.70 0.0K
15:55 12,660.20 12,662.10 12,659.10 12,660.10 0.0K
15:56 12,659.60 12,660.10 12,657.60 12,658.10 0.0K
15:57 12,657.60 12,658.50 12,657.00 12,658.50 0.0K
15:58 12,658.00 12,661.40 12,657.50 12,660.40 0.0K
15:59 12,661.40 12,661.40 12,660.40 12,660.90 0.0K
16:00 12,659.40 12,659.40 12,644.90 12,651.40 0.0K
16:01 12,652.40 12,652.40 12,648.40 12,652.40 0.0K
16:02 12,652.40 12,652.40 12,643.50 12,644.00 0.0K
16:03 12,645.00 12,648.50 12,642.60 12,645.60 0.0K
16:04 12,644.60 12,644.60 12,634.70 12,634.70 0.0K
16:05 12,633.70 12,633.70 12,627.70 12,633.70 0.0K
16:06 12,634.20 12,639.20 12,632.70 12,638.20 0.0K
16:07 12,638.70 12,638.70 12,632.80 12,635.80 0.0K
16:08 12,636.30 12,642.70 12,634.80 12,638.80 0.0K
16:09 12,640.80 12,640.80 12,637.80 12,637.80 0.0K
16:10 12,638.30 12,639.80 12,631.90 12,632.90 0.0K
16:11 12,633.90 12,642.40 12,633.40 12,640.90 0.0K
16:12 12,641.40 12,642.40 12,636.00 12,638.50 0.0K
16:13 12,638.00 12,639.50 12,636.10 12,638.10 0.0K
16:14 12,638.60 12,639.10 12,636.10 12,636.60 0.0K
16:15 12,636.60 12,639.10 12,633.60 12,634.60 0.0K
16:16 12,634.10 12,634.10 12,626.70 12,631.20 0.0K
16:17 12,630.70 12,632.30 12,628.80 12,631.70 0.0K
16:18 12,632.20 12,636.20 12,630.20 12,631.80 0.0K
16:19 12,631.30 12,632.80 12,629.30 12,630.30 0.0K
16:20 12,629.80 12,630.80 12,624.40 12,624.40 0.0K
16:21 12,623.90 12,627.90 12,623.90 12,626.40 0.0K
16:22 12,628.90 12,634.80 12,628.90 12,630.80 0.0K
16:23 12,631.30 12,636.30 12,631.30 12,634.80 0.0K
16:24 12,635.30 12,638.30 12,634.80 12,636.30 0.0K
16:25 12,635.30 12,637.30 12,633.40 12,633.90 0.0K
16:26 12,634.40 12,634.90 12,632.40 12,634.40 0.0K
16:27 12,634.90 12,637.30 12,634.90 12,635.30 0.0K
16:28 12,634.80 12,635.30 12,632.80 12,635.30 0.0K
16:29 12,635.80 12,636.30 12,629.30 12,629.40 0.0K
16:30 12,625.90 12,628.90 12,625.40 12,628.90 0.0K
16:31 12,629.40 12,630.80 12,623.40 12,623.40 0.0K
16:32 12,623.90 12,628.30 12,621.90 12,628.30 0.0K
16:33 12,628.80 12,632.20 12,628.30 12,632.10 0.0K
16:34 12,633.10 12,633.60 12,631.10 12,631.60 0.0K
16:35 12,632.10 12,632.60 12,629.10 12,632.60 0.0K
16:36 12,633.50 12,634.50 12,630.10 12,634.50 0.0K
16:37 12,635.50 12,637.40 12,635.00 12,635.90 0.0K
16:38 12,634.90 12,635.30 12,633.30 12,634.30 0.0K
16:39 12,633.80 12,635.70 12,631.30 12,634.80 0.0K
16:40 12,636.20 12,640.70 12,636.20 12,639.10 0.0K
16:41 12,639.60 12,642.60 12,637.60 12,637.60 0.0K
16:42 12,638.60 12,638.60 12,636.10 12,636.60 0.0K
16:43 12,636.10 12,638.10 12,634.10 12,636.60 0.0K
16:44 12,635.60 12,636.10 12,633.10 12,634.60 0.0K
16:45 12,635.60 12,638.50 12,632.50 12,634.00 0.0K
16:46 12,635.50 12,639.50 12,635.50 12,638.50 0.0K
16:47 12,639.50 12,639.50 12,636.50 12,639.50 0.0K
16:48 12,639.40 12,641.40 12,637.40 12,639.90 0.0K
16:49 12,640.40 12,642.40 12,640.40 12,640.90 0.0K
16:50 12,641.40 12,642.40 12,639.40 12,641.80 0.0K
16:51 12,640.30 12,643.80 12,640.30 12,643.80 0.0K
16:52 12,643.30 12,648.20 12,643.30 12,647.70 0.0K
16:53 12,648.20 12,648.70 12,604.90 12,612.40 0.0K
16:54 12,611.40 12,613.90 12,605.00 12,606.00 0.0K
16:55 12,602.00 12,612.00 12,599.00 12,609.00 0.0K
16:56 12,612.00 12,616.90 12,606.50 12,610.00 0.0K
16:57 12,609.50 12,612.00 12,605.00 12,608.00 0.0K
16:58 12,609.00 12,617.00 12,608.00 12,616.00 0.0K
16:59 12,615.50 12,622.50 12,614.50 12,621.50 0.0K
17:00 12,621.00 12,622.50 12,614.10 12,618.10 0.0K
17:01 12,619.10 12,621.10 12,605.70 12,607.20 0.0K
17:02 12,606.20 12,609.80 12,605.30 12,606.90 0.0K
17:03 12,607.40 12,607.40 12,600.50 12,605.50 0.0K
17:04 12,605.00 12,609.90 12,605.00 12,608.00 0.0K
17:05 12,607.50 12,608.50 12,603.00 12,606.50 0.0K
17:06 12,606.00 12,613.50 12,602.00 12,613.50 0.0K
17:07 12,613.50 12,620.90 12,613.50 12,618.90 0.0K
17:08 12,617.50 12,621.00 12,617.00 12,617.50 0.0K
17:09 12,618.50 12,621.00 12,616.60 12,617.10 0.0K
17:10 12,618.10 12,618.10 12,611.10 12,613.10 0.0K
17:11 12,614.10 12,618.10 12,614.10 12,617.10 0.0K
17:12 12,618.10 12,618.70 12,616.20 12,617.70 0.0K
17:13 12,618.20 12,618.20 12,610.30 12,611.30 0.0K
17:14 12,611.80 12,612.30 12,604.90 12,605.90 0.0K
17:15 12,606.90 12,607.40 12,599.40 12,599.50 0.0K
17:16 12,602.50 12,604.40 12,600.50 12,600.50 0.0K
17:17 12,601.00 12,603.50 12,600.60 12,602.60 0.0K
17:18 12,601.60 12,603.60 12,601.20 12,601.70 0.0K
17:19 12,602.20 12,615.20 12,601.20 12,609.70 0.0K
17:20 12,607.70 12,611.70 12,602.20 12,610.70 0.0K
17:21 12,611.20 12,612.70 12,598.70 12,603.20 0.0K
17:22 12,603.70 12,605.70 12,601.20 12,601.70 0.0K
17:23 12,601.20 12,604.70 12,600.20 12,602.70 0.0K
17:24 12,603.70 12,603.70 12,597.70 12,598.20 0.0K
17:25 12,596.70 12,597.20 12,588.70 12,589.20 0.0K
17:26 12,587.20 12,587.70 12,581.80 12,584.80 0.0K
17:27 12,585.30 12,586.80 12,581.80 12,582.30 0.0K
17:28 12,582.80 12,584.80 12,580.80 12,581.30 0.0K
17:29 12,580.30 12,587.80 12,578.80 12,586.80 0.0K
17:30 12,587.80 12,592.70 12,585.80 12,588.30 0.0K
17:31 12,589.70 12,592.20 12,586.80 12,591.20 0.0K
17:32 12,591.70 12,592.70 12,586.80 12,586.80 0.0K
17:33 12,585.80 12,591.20 12,585.80 12,590.70 0.0K
17:34 12,591.20 12,596.70 12,590.70 12,594.70 0.0K
17:35 12,595.70 12,604.29 12,588.80 12,604.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available