SMI

SWI20
🏛️ switzerland →
12,555.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,118.90 13,124.90 13,118.40 13,122.90 0.0K
08:59 13,123.40 13,123.40 13,099.40 13,100.90 0.0K
09:00 13,097.90 13,097.90 13,078.50 13,086.50 0.0K
09:01 13,082.50 13,091.50 13,080.00 13,091.50 0.0K
09:02 13,092.50 13,101.40 13,088.00 13,093.00 0.0K
09:03 13,092.50 13,094.90 13,083.50 13,090.00 0.0K
09:04 13,089.50 13,096.00 13,089.50 13,091.00 0.0K
09:05 13,091.50 13,102.90 13,091.50 13,101.50 0.0K
09:06 13,102.50 13,108.40 13,098.00 13,099.50 0.0K
09:07 13,102.50 13,102.50 13,093.50 13,095.00 0.0K
09:08 13,094.50 13,098.50 13,085.00 13,085.00 0.0K
09:09 13,085.50 13,086.00 13,074.50 13,077.50 0.0K
09:10 13,077.00 13,077.00 13,069.00 13,069.00 0.0K
09:11 13,069.50 13,069.50 13,061.10 13,067.50 0.0K
09:12 13,066.00 13,066.50 13,058.60 13,058.60 0.0K
09:13 13,057.60 13,061.10 13,054.10 13,054.60 0.0K
09:14 13,054.10 13,059.60 13,047.60 13,057.60 0.0K
09:15 13,059.10 13,065.30 13,057.00 13,065.30 0.0K
09:16 13,063.80 13,067.20 13,062.30 13,063.20 0.0K
09:17 13,064.20 13,064.20 13,059.10 13,064.00 0.0K
09:18 13,063.00 13,066.00 13,060.40 13,064.90 0.0K
09:19 13,063.90 13,063.90 13,051.40 13,053.90 0.0K
09:20 13,054.40 13,057.90 13,049.40 13,054.40 0.0K
09:21 13,055.80 13,057.80 13,050.90 13,050.90 0.0K
09:22 13,049.90 13,051.90 13,047.90 13,047.90 0.0K
09:23 13,048.90 13,052.40 13,047.90 13,052.40 0.0K
09:24 13,051.90 13,053.90 13,045.90 13,047.90 0.0K
09:25 13,046.90 13,050.90 13,044.90 13,044.90 0.0K
09:26 13,043.90 13,045.90 13,040.00 13,040.00 0.0K
09:27 13,039.50 13,044.90 13,039.50 13,040.00 0.0K
09:28 13,040.50 13,044.00 13,037.50 13,042.00 0.0K
09:29 13,040.50 13,046.90 13,039.00 13,046.90 0.0K
09:30 13,048.40 13,048.40 13,041.00 13,047.40 0.0K
09:31 13,043.90 13,049.00 13,042.00 13,049.00 0.0K
09:32 13,047.00 13,050.00 13,045.50 13,046.90 0.0K
09:33 13,046.00 13,050.90 13,046.00 13,049.90 0.0K
09:34 13,050.90 13,050.90 13,044.00 13,048.00 0.0K
09:35 13,049.00 13,049.50 13,041.00 13,046.00 0.0K
09:36 13,047.00 13,058.90 13,046.00 13,057.40 0.0K
09:37 13,054.90 13,055.90 13,048.90 13,049.90 0.0K
09:38 13,050.40 13,051.90 13,046.90 13,049.90 0.0K
09:39 13,049.40 13,056.90 13,049.40 13,054.80 0.0K
09:40 13,053.90 13,053.90 13,043.90 13,044.90 0.0K
09:41 13,045.90 13,046.40 13,037.90 13,042.40 0.0K
09:42 13,041.90 13,041.90 13,031.90 13,033.90 0.0K
09:43 13,034.40 13,034.40 13,027.90 13,032.90 0.0K
09:44 13,033.40 13,033.40 13,028.90 13,030.90 0.0K
09:45 13,031.40 13,033.90 13,028.90 13,028.90 0.0K
09:46 13,027.90 13,029.90 13,022.90 13,029.90 0.0K
09:47 13,030.90 13,032.90 13,029.80 13,031.80 0.0K
09:48 13,030.80 13,035.30 13,030.80 13,031.30 0.0K
09:49 13,031.80 13,031.80 13,026.80 13,027.80 0.0K
09:50 13,026.40 13,027.90 13,020.90 13,022.90 0.0K
09:51 13,023.40 13,029.80 13,021.80 13,021.80 0.0K
09:52 13,023.80 13,024.30 13,019.80 13,019.80 0.0K
09:53 13,020.30 13,021.70 13,015.80 13,019.70 0.0K
09:54 13,020.70 13,023.70 13,014.20 13,015.70 0.0K
09:55 13,016.70 13,017.70 13,010.70 13,013.20 0.0K
09:56 13,012.70 13,012.70 13,009.70 13,012.70 0.0K
09:57 13,013.70 13,013.70 13,005.70 13,007.20 0.0K
09:58 13,007.70 13,007.70 12,993.70 12,993.70 0.0K
09:59 12,992.30 12,992.30 12,984.80 12,986.30 0.0K
10:00 12,986.80 12,986.80 12,980.30 12,984.80 0.0K
10:01 12,983.80 12,990.20 12,982.80 12,986.80 0.0K
10:02 12,987.80 12,991.30 12,986.80 12,991.30 0.0K
10:03 12,991.80 12,993.80 12,989.20 12,990.70 0.0K
10:04 12,993.20 12,996.70 12,987.80 12,987.80 0.0K
10:05 12,989.30 12,995.70 12,988.80 12,991.30 0.0K
10:06 12,993.80 12,997.70 12,993.20 12,994.70 0.0K
10:07 12,993.70 12,998.20 12,991.30 12,993.80 0.0K
10:08 12,995.30 13,002.70 12,994.70 12,999.70 0.0K
10:09 12,999.20 13,003.30 12,998.70 13,001.80 0.0K
10:10 13,002.30 13,002.80 12,996.80 13,000.80 0.0K
10:11 13,001.30 13,009.80 13,000.30 13,008.70 0.0K
10:12 13,007.80 13,015.80 13,006.30 13,014.80 0.0K
10:13 13,016.80 13,020.80 13,015.80 13,020.80 0.0K
10:14 13,021.30 13,021.80 13,017.30 13,018.80 0.0K
10:15 13,016.80 13,021.80 13,016.80 13,019.80 0.0K
10:16 13,020.30 13,020.80 13,010.90 13,011.90 0.0K
10:17 13,014.90 13,018.90 13,012.90 13,012.90 0.0K
10:18 13,014.90 13,016.90 13,013.00 13,013.00 0.0K
10:19 13,013.50 13,014.00 13,008.10 13,008.10 0.0K
10:20 13,009.10 13,010.60 13,004.70 13,007.70 0.0K
10:21 13,009.70 13,010.20 13,004.20 13,004.20 0.0K
10:22 13,004.70 13,013.20 13,004.70 13,009.70 0.0K
10:23 13,010.20 13,013.10 13,008.20 13,011.10 0.0K
10:24 13,010.60 13,011.10 13,004.20 13,006.20 0.0K
10:25 13,005.20 13,005.30 13,001.40 13,001.40 0.0K
10:26 13,001.40 13,004.40 12,998.90 12,999.50 0.0K
10:27 13,001.50 13,003.50 12,999.50 12,999.50 0.0K
10:28 12,999.60 13,000.70 12,996.20 13,000.70 0.0K
10:29 13,000.20 13,000.20 12,995.70 12,998.80 0.0K
10:30 12,999.30 12,999.70 12,988.80 12,991.70 0.0K
10:31 12,991.20 13,002.60 12,991.20 13,002.60 0.0K
10:32 13,001.60 13,001.60 12,990.70 12,992.10 0.0K
10:33 12,993.70 13,000.70 12,993.70 13,000.60 0.0K
10:34 12,999.60 13,005.60 12,999.60 13,004.60 0.0K
10:35 13,003.10 13,006.60 13,001.60 13,002.70 0.0K
10:36 13,004.70 13,004.70 12,999.80 12,999.80 0.0K
10:37 12,998.80 12,998.80 12,991.40 12,992.90 0.0K
10:38 12,994.40 12,995.40 12,988.90 12,992.90 0.0K
10:39 12,994.40 12,997.90 12,991.90 12,993.90 0.0K
10:40 12,992.90 13,001.40 12,991.00 13,001.40 0.0K
10:41 13,000.90 13,001.80 12,997.30 13,001.30 0.0K
10:42 13,001.80 13,002.80 12,997.80 12,998.80 0.0K
10:43 13,001.80 13,001.80 12,997.30 12,998.80 0.0K
10:44 12,997.90 13,001.80 12,994.40 13,001.80 0.0K
10:45 13,000.80 13,003.80 12,999.80 13,002.80 0.0K
10:46 13,001.80 13,004.80 12,997.30 12,997.30 0.0K
10:47 12,996.90 12,997.40 12,992.90 12,995.40 0.0K
10:48 12,996.90 12,998.40 12,992.90 12,992.90 0.0K
10:49 12,994.40 12,994.40 12,986.10 12,986.60 0.0K
10:50 12,986.10 12,989.60 12,983.20 12,983.20 0.0K
10:51 12,981.70 12,984.70 12,980.20 12,981.20 0.0K
10:52 12,983.20 12,985.70 12,983.20 12,984.20 0.0K
10:53 12,983.70 12,984.20 12,974.20 12,974.20 0.0K
10:54 12,974.70 12,978.70 12,973.20 12,977.70 0.0K
10:55 12,976.70 12,977.20 12,970.30 12,970.30 0.0K
10:56 12,971.30 12,973.30 12,968.80 12,969.80 0.0K
10:57 12,970.30 12,974.70 12,969.80 12,971.20 0.0K
10:58 12,970.70 12,975.70 12,970.20 12,975.70 0.0K
10:59 12,975.20 12,976.60 12,974.20 12,975.60 0.0K
11:00 12,975.10 12,975.10 12,967.10 12,967.10 0.0K
11:01 12,967.60 12,968.60 12,956.20 12,958.20 0.0K
11:02 12,957.70 12,967.60 12,957.70 12,967.10 0.0K
11:03 12,966.10 12,966.10 12,960.50 12,963.00 0.0K
11:04 12,963.90 12,963.90 12,956.90 12,956.90 0.0K
11:05 12,956.40 12,960.80 12,954.80 12,957.30 0.0K
11:06 12,956.80 12,962.70 12,955.80 12,958.70 0.0K
11:07 12,959.20 12,964.70 12,958.70 12,959.70 0.0K
11:08 12,958.70 12,961.70 12,956.60 12,957.60 0.0K
11:09 12,958.60 12,958.60 12,953.60 12,955.10 0.0K
11:10 12,954.60 12,954.60 12,947.60 12,947.60 0.0K
11:11 12,949.60 12,954.50 12,949.60 12,951.50 0.0K
11:12 12,952.00 12,952.00 12,948.50 12,950.50 0.0K
11:13 12,951.50 12,963.30 12,951.50 12,960.30 0.0K
11:14 12,961.30 12,962.70 12,958.20 12,962.70 0.0K
11:15 12,961.20 12,964.60 12,960.20 12,964.10 0.0K
11:16 12,963.10 12,965.00 12,962.00 12,962.10 0.0K
11:17 12,961.10 12,961.10 12,957.10 12,960.00 0.0K
11:18 12,959.00 12,962.50 12,957.60 12,962.50 0.0K
11:19 12,963.50 12,965.00 12,962.00 12,963.00 0.0K
11:20 12,964.00 12,971.90 12,963.90 12,971.90 0.0K
11:21 12,971.40 12,976.80 12,969.80 12,972.30 0.0K
11:22 12,971.80 12,972.80 12,968.80 12,971.80 0.0K
11:23 12,972.20 12,973.80 12,970.30 12,971.70 0.0K
11:24 12,973.20 12,977.10 12,973.20 12,976.60 0.0K
11:25 12,977.60 12,978.60 12,971.60 12,971.60 0.0K
11:26 12,970.60 12,973.60 12,970.60 12,973.10 0.0K
11:27 12,972.60 12,973.60 12,971.10 12,972.60 0.0K
11:28 12,970.60 12,975.60 12,970.60 12,974.00 0.0K
11:29 12,973.50 12,974.50 12,971.00 12,972.50 0.0K
11:30 12,971.50 12,974.00 12,971.00 12,972.60 0.0K
11:31 12,974.10 12,977.60 12,973.60 12,977.60 0.0K
11:32 12,977.10 12,977.10 12,971.70 12,971.70 0.0K
11:33 12,972.20 12,975.70 12,972.20 12,973.70 0.0K
11:34 12,973.20 12,973.70 12,968.80 12,968.80 0.0K
11:35 12,970.30 12,970.30 12,965.80 12,966.80 0.0K
11:36 12,966.30 12,969.30 12,966.30 12,967.80 0.0K
11:37 12,967.80 12,973.80 12,964.30 12,972.80 0.0K
11:38 12,973.80 12,973.80 12,970.80 12,970.80 0.0K
11:39 12,970.30 12,970.30 12,960.50 12,960.50 0.0K
11:40 12,961.00 12,963.00 12,960.00 12,962.00 0.0K
11:41 12,961.90 12,961.90 12,958.00 12,959.90 0.0K
11:42 12,960.40 12,960.90 12,957.40 12,957.90 0.0K
11:43 12,959.40 12,960.90 12,955.40 12,956.90 0.0K
11:44 12,955.90 12,957.40 12,953.40 12,953.90 0.0K
11:45 12,954.40 12,957.40 12,953.90 12,954.40 0.0K
11:46 12,954.90 12,956.30 12,954.80 12,956.30 0.0K
11:47 12,955.80 12,955.80 12,951.80 12,951.80 0.0K
11:48 12,950.80 12,952.90 12,949.80 12,951.80 0.0K
11:49 12,950.80 12,955.80 12,950.80 12,954.80 0.0K
11:50 12,956.30 12,957.70 12,953.70 12,954.20 0.0K
11:51 12,953.70 12,954.70 12,950.70 12,950.70 0.0K
11:52 12,950.20 12,954.20 12,950.20 12,952.70 0.0K
11:53 12,954.20 12,954.20 12,947.70 12,948.20 0.0K
11:54 12,948.70 12,950.70 12,948.70 12,948.80 0.0K
11:55 12,948.30 12,951.20 12,947.80 12,950.20 0.0K
11:56 12,950.70 12,954.20 12,946.70 12,950.70 0.0K
11:57 12,951.20 12,951.20 12,947.60 12,948.60 0.0K
11:58 12,947.60 12,947.60 12,943.70 12,945.20 0.0K
11:59 12,944.70 12,944.70 12,941.20 12,941.20 0.0K
12:00 12,940.20 12,940.70 12,935.80 12,935.80 0.0K
12:01 12,934.30 12,939.80 12,934.30 12,937.30 0.0K
12:02 12,936.80 12,936.80 12,932.80 12,934.80 0.0K
12:03 12,934.30 12,940.70 12,933.80 12,940.70 0.0K
12:04 12,940.20 12,942.20 12,939.70 12,939.70 0.0K
12:05 12,939.20 12,942.70 12,936.70 12,940.70 0.0K
12:06 12,939.20 12,952.10 12,939.20 12,952.10 0.0K
12:07 12,952.00 12,953.50 12,947.00 12,947.00 0.0K
12:08 12,946.50 12,947.50 12,944.50 12,944.50 0.0K
12:09 12,942.50 12,943.50 12,941.60 12,941.60 0.0K
12:10 12,943.10 12,944.60 12,937.10 12,940.10 0.0K
12:11 12,939.60 12,943.60 12,937.60 12,943.60 0.0K
12:12 12,942.10 12,944.60 12,941.60 12,942.60 0.0K
12:13 12,943.60 12,945.60 12,942.10 12,942.60 0.0K
12:14 12,942.60 12,945.60 12,940.60 12,940.60 0.0K
12:15 12,939.60 12,940.60 12,934.60 12,936.10 0.0K
12:16 12,937.60 12,939.60 12,936.10 12,936.60 0.0K
12:17 12,936.10 12,941.60 12,936.10 12,941.60 0.0K
12:18 12,941.10 12,945.60 12,938.60 12,945.60 0.0K
12:19 12,946.60 12,949.60 12,945.20 12,945.70 0.0K
12:20 12,945.20 12,951.70 12,945.20 12,950.70 0.0K
12:21 12,951.20 12,954.60 12,951.20 12,952.60 0.0K
12:22 12,953.60 12,954.10 12,946.70 12,949.70 0.0K
12:23 12,949.20 12,955.70 12,945.70 12,954.20 0.0K
12:24 12,954.70 12,957.20 12,954.70 12,957.20 0.0K
12:25 12,958.20 12,963.70 12,956.70 12,958.70 0.0K
12:26 12,958.20 12,961.70 12,958.20 12,961.20 0.0K
12:27 12,960.70 12,961.70 12,958.70 12,961.70 0.0K
12:28 12,960.20 12,963.70 12,957.70 12,957.70 0.0K
12:29 12,956.70 12,956.70 12,949.80 12,949.80 0.0K
12:30 12,948.80 12,954.80 12,948.80 12,953.80 0.0K
12:31 12,954.30 12,955.80 12,952.80 12,954.80 0.0K
12:32 12,954.30 12,958.80 12,952.80 12,956.80 0.0K
12:33 12,954.80 12,956.40 12,953.80 12,954.80 0.0K
12:34 12,954.90 12,957.80 12,951.90 12,952.90 0.0K
12:35 12,952.40 12,955.00 12,950.90 12,955.00 0.0K
12:36 12,957.50 12,960.90 12,957.00 12,958.90 0.0K
12:37 12,959.40 12,961.00 12,957.00 12,957.00 0.0K
12:38 12,956.50 12,959.00 12,956.00 12,957.00 0.0K
12:39 12,956.00 12,956.00 12,954.00 12,955.10 0.0K
12:40 12,954.10 12,956.70 12,952.60 12,955.20 0.0K
12:41 12,954.20 12,960.10 12,954.20 12,957.10 0.0K
12:42 12,959.10 12,960.10 12,956.10 12,957.20 0.0K
12:43 12,958.20 12,964.60 12,957.70 12,964.10 0.0K
12:44 12,965.00 12,968.00 12,964.00 12,968.00 0.0K
12:45 12,967.90 12,967.90 12,964.00 12,964.00 0.0K
12:46 12,963.50 12,967.00 12,963.50 12,967.00 0.0K
12:47 12,965.50 12,967.50 12,962.50 12,965.50 0.0K
12:48 12,966.00 12,967.50 12,963.60 12,967.00 0.0K
12:49 12,966.00 12,967.00 12,964.00 12,965.00 0.0K
12:50 12,965.50 12,966.00 12,964.10 12,964.10 0.0K
12:51 12,963.10 12,966.10 12,961.10 12,965.10 0.0K
12:52 12,966.60 12,967.60 12,965.60 12,967.60 0.0K
12:53 12,968.10 12,968.10 12,965.10 12,965.10 0.0K
12:54 12,964.60 12,966.10 12,961.20 12,961.20 0.0K
12:55 12,962.70 12,963.70 12,961.20 12,963.70 0.0K
12:56 12,963.20 12,964.20 12,958.20 12,958.20 0.0K
12:57 12,958.70 12,958.70 12,954.30 12,956.80 0.0K
12:58 12,957.30 12,957.30 12,952.30 12,952.40 0.0K
12:59 12,951.40 12,952.40 12,947.50 12,947.50 0.0K
13:00 12,953.00 12,960.90 12,951.50 12,960.90 0.0K
13:01 12,960.40 12,960.40 12,956.40 12,956.50 0.0K
13:02 12,955.50 12,959.00 12,955.50 12,959.00 0.0K
13:03 12,960.00 12,961.50 12,957.40 12,957.40 0.0K
13:04 12,958.40 12,961.40 12,957.40 12,959.40 0.0K
13:05 12,958.40 12,961.90 12,958.40 12,961.40 0.0K
13:06 12,959.90 12,959.90 12,949.50 12,950.50 0.0K
13:07 12,950.00 12,953.50 12,948.60 12,952.50 0.0K
13:08 12,951.50 12,951.50 12,948.50 12,948.60 0.0K
13:09 12,947.60 12,949.20 12,945.70 12,945.70 0.0K
13:10 12,944.70 12,945.70 12,941.80 12,944.80 0.0K
13:11 12,945.30 12,947.30 12,945.30 12,947.30 0.0K
13:12 12,948.30 12,948.80 12,943.30 12,943.30 0.0K
13:13 12,942.80 12,943.80 12,941.30 12,942.70 0.0K
13:14 12,942.20 12,942.20 12,937.30 12,942.20 0.0K
13:15 12,941.70 12,942.60 12,936.70 12,936.70 0.0K
13:16 12,936.70 12,937.70 12,934.70 12,934.70 0.0K
13:17 12,935.20 12,937.70 12,934.60 12,934.60 0.0K
13:18 12,933.70 12,938.60 12,933.70 12,938.60 0.0K
13:19 12,937.60 12,939.00 12,936.50 12,938.50 0.0K
13:20 12,939.50 12,939.50 12,935.50 12,938.00 0.0K
13:21 12,937.00 12,939.40 12,936.40 12,936.50 0.0K
13:22 12,937.00 12,937.50 12,933.50 12,937.50 0.0K
13:23 12,938.50 12,938.50 12,935.50 12,936.60 0.0K
13:24 12,936.50 12,939.50 12,936.50 12,939.00 0.0K
13:25 12,938.50 12,942.40 12,937.50 12,941.40 0.0K
13:26 12,942.90 12,948.30 12,941.40 12,947.30 0.0K
13:27 12,947.80 12,950.20 12,946.70 12,948.20 0.0K
13:28 12,950.20 12,953.20 12,950.10 12,950.10 0.0K
13:29 12,949.60 12,950.10 12,948.10 12,950.10 0.0K
13:30 12,950.60 12,957.10 12,950.10 12,954.00 0.0K
13:31 12,952.00 12,954.00 12,949.50 12,950.00 0.0K
13:32 12,948.50 12,948.50 12,943.10 12,944.10 0.0K
13:33 12,944.60 12,945.10 12,940.70 12,941.20 0.0K
13:34 12,941.20 12,943.20 12,939.70 12,940.70 0.0K
13:35 12,940.20 12,940.20 12,934.80 12,936.30 0.0K
13:36 12,935.30 12,937.40 12,934.80 12,935.90 0.0K
13:37 12,936.40 12,936.40 12,932.90 12,934.40 0.0K
13:38 12,934.90 12,935.90 12,931.50 12,931.50 0.0K
13:39 12,930.00 12,931.10 12,925.60 12,930.60 0.0K
13:40 12,931.10 12,932.60 12,930.60 12,932.60 0.0K
13:41 12,933.10 12,939.50 12,933.10 12,939.50 0.0K
13:42 12,940.00 12,943.50 12,938.00 12,943.40 0.0K
13:43 12,943.30 12,944.30 12,942.30 12,944.30 0.0K
13:44 12,943.30 12,945.20 12,943.30 12,945.20 0.0K
13:45 12,946.20 12,949.60 12,945.60 12,949.60 0.0K
13:46 12,950.10 12,953.10 12,946.10 12,953.10 0.0K
13:47 12,953.00 12,958.00 12,951.00 12,957.90 0.0K
13:48 12,957.40 12,961.40 12,955.90 12,960.80 0.0K
13:49 12,962.30 12,965.80 12,961.80 12,965.80 0.0K
13:50 12,965.70 12,968.70 12,962.20 12,967.10 0.0K
13:51 12,967.60 12,973.50 12,967.10 12,973.50 0.0K
13:52 12,974.50 12,975.50 12,968.00 12,969.00 0.0K
13:53 12,968.00 12,968.50 12,965.60 12,966.10 0.0K
13:54 12,966.60 12,966.60 12,960.70 12,961.80 0.0K
13:55 12,960.80 12,965.30 12,960.80 12,965.30 0.0K
13:56 12,966.30 12,966.80 12,962.80 12,966.70 0.0K
13:57 12,967.20 12,967.20 12,963.70 12,964.70 0.0K
13:58 12,965.20 12,967.70 12,963.20 12,966.70 0.0K
13:59 12,966.20 12,969.20 12,964.70 12,964.70 0.0K
14:00 12,964.80 12,969.20 12,964.80 12,968.70 0.0K
14:01 12,967.20 12,970.70 12,966.70 12,967.70 0.0K
14:02 12,969.20 12,973.20 12,968.70 12,971.70 0.0K
14:03 12,972.70 12,973.70 12,970.60 12,972.60 0.0K
14:04 12,972.10 12,972.10 12,960.70 12,961.70 0.0K
14:05 12,959.70 12,959.70 12,954.40 12,956.90 0.0K
14:06 12,957.90 12,960.90 12,955.90 12,957.90 0.0K
14:07 12,957.40 12,961.00 12,956.00 12,960.00 0.0K
14:08 12,961.00 12,961.50 12,958.00 12,958.00 0.0K
14:09 12,959.00 12,959.10 12,957.10 12,957.10 0.0K
14:10 12,958.10 12,959.60 12,956.60 12,956.70 0.0K
14:11 12,956.20 12,958.20 12,954.20 12,954.20 0.0K
14:12 12,952.20 12,955.80 12,952.20 12,953.30 0.0K
14:13 12,952.80 12,955.80 12,951.30 12,954.30 0.0K
14:14 12,954.80 12,955.30 12,951.70 12,954.70 0.0K
14:15 12,955.20 12,967.10 12,951.60 12,957.60 0.0K
14:16 12,956.60 12,960.00 12,955.50 12,957.00 0.0K
14:17 12,956.50 12,959.40 12,953.00 12,958.90 0.0K
14:18 12,958.40 12,959.90 12,953.90 12,953.90 0.0K
14:19 12,952.90 12,952.90 12,946.50 12,946.50 0.0K
14:20 12,946.00 12,947.00 12,938.10 12,938.10 0.0K
14:21 12,940.10 12,942.60 12,933.20 12,936.20 0.0K
14:22 12,936.70 12,941.20 12,936.20 12,941.20 0.0K
14:23 12,941.70 12,956.60 12,941.70 12,956.50 0.0K
14:24 12,957.00 12,957.00 12,948.20 12,948.20 0.0K
14:25 12,949.70 12,952.70 12,949.70 12,950.70 0.0K
14:26 12,950.20 12,954.60 12,950.20 12,954.10 0.0K
14:27 12,953.10 12,954.50 12,950.00 12,952.00 0.0K
14:28 12,951.50 12,951.50 12,949.00 12,949.60 0.0K
14:29 12,950.10 12,954.10 12,948.10 12,953.50 0.0K
14:30 12,952.50 12,968.00 12,952.50 12,959.50 0.0K
14:31 12,960.00 12,970.40 12,960.00 12,969.30 0.0K
14:32 12,969.80 12,971.30 12,964.80 12,965.30 0.0K
14:33 12,966.30 12,972.70 12,966.30 12,972.70 0.0K
14:34 12,973.20 12,976.70 12,970.70 12,976.70 0.0K
14:35 12,975.70 12,979.60 12,973.70 12,977.60 0.0K
14:36 12,976.60 12,986.50 12,976.60 12,986.50 0.0K
14:37 12,985.50 12,988.50 12,985.40 12,985.50 0.0K
14:38 12,987.50 12,994.40 12,987.50 12,993.40 0.0K
14:39 12,992.40 12,993.50 12,990.00 12,993.50 0.0K
14:40 12,994.50 12,997.40 12,992.50 12,993.50 0.0K
14:41 12,994.50 13,003.40 12,994.50 13,000.90 0.0K
14:42 13,000.40 13,002.40 12,997.40 12,997.50 0.0K
14:43 12,997.00 12,999.50 12,996.50 12,997.00 0.0K
14:44 12,996.50 12,996.50 12,990.10 12,990.60 0.0K
14:45 12,989.60 12,990.10 12,980.60 12,982.70 0.0K
14:46 12,982.20 12,982.20 12,978.20 12,981.70 0.0K
14:47 12,982.70 12,982.70 12,978.30 12,979.80 0.0K
14:48 12,979.30 12,985.20 12,979.30 12,984.80 0.0K
14:49 12,984.30 12,984.30 12,980.30 12,980.80 0.0K
14:50 12,980.30 12,980.30 12,965.00 12,965.00 0.0K
14:51 12,964.50 12,966.10 12,961.60 12,962.20 0.0K
14:52 12,962.70 12,963.20 12,957.80 12,959.30 0.0K
14:53 12,958.30 12,966.30 12,956.30 12,964.30 0.0K
14:54 12,965.30 12,967.30 12,963.30 12,965.80 0.0K
14:55 12,964.80 12,973.20 12,963.80 12,973.20 0.0K
14:56 12,973.70 12,976.20 12,972.20 12,973.70 0.0K
14:57 12,975.20 12,979.70 12,975.20 12,978.20 0.0K
14:58 12,977.70 12,982.20 12,977.20 12,980.20 0.0K
14:59 12,980.10 12,981.10 12,976.20 12,977.70 0.0K
15:00 12,977.20 12,977.20 12,970.20 12,975.70 0.0K
15:01 12,974.70 12,975.70 12,972.70 12,975.20 0.0K
15:02 12,976.20 12,980.60 12,976.10 12,976.60 0.0K
15:03 12,976.10 12,978.10 12,973.60 12,976.10 0.0K
15:04 12,976.60 12,982.00 12,975.10 12,981.00 0.0K
15:05 12,981.50 12,986.90 12,981.00 12,982.90 0.0K
15:06 12,981.90 12,985.90 12,980.00 12,985.90 0.0K
15:07 12,986.90 12,989.90 12,983.90 12,987.90 0.0K
15:08 12,987.40 12,994.40 12,987.40 12,990.90 0.0K
15:09 12,991.90 12,992.90 12,990.90 12,991.90 0.0K
15:10 12,990.90 12,995.70 12,989.40 12,993.70 0.0K
15:11 12,994.20 12,995.70 12,988.20 12,988.20 0.0K
15:12 12,988.70 12,989.70 12,986.70 12,988.70 0.0K
15:13 12,988.20 12,991.70 12,987.20 12,987.20 0.0K
15:14 12,988.20 12,993.60 12,987.60 12,989.60 0.0K
15:15 12,986.60 12,989.60 12,985.60 12,987.60 0.0K
15:16 12,988.10 12,989.60 12,985.60 12,985.60 0.0K
15:17 12,986.10 12,987.60 12,982.10 12,987.60 0.0K
15:18 12,988.10 12,990.50 12,987.00 12,990.50 0.0K
15:19 12,988.50 12,991.50 12,988.50 12,989.00 0.0K
15:20 12,988.00 12,989.50 12,985.60 12,986.60 0.0K
15:21 12,986.10 12,986.10 12,977.60 12,978.70 0.0K
15:22 12,979.70 12,981.70 12,971.70 12,971.70 0.0K
15:23 12,973.60 12,974.10 12,966.20 12,966.20 0.0K
15:24 12,967.70 12,973.10 12,967.70 12,971.60 0.0K
15:25 12,973.60 12,976.00 12,972.10 12,976.00 0.0K
15:26 12,976.50 12,976.50 12,970.50 12,971.50 0.0K
15:27 12,972.50 12,975.40 12,971.00 12,975.40 0.0K
15:28 12,976.40 12,977.40 12,971.90 12,972.40 0.0K
15:29 12,973.90 12,973.90 12,965.00 12,965.50 0.0K
15:30 12,966.50 12,981.40 12,966.50 12,979.40 0.0K
15:31 12,981.40 12,983.40 12,971.40 12,974.40 0.0K
15:32 12,975.40 12,978.40 12,970.00 12,971.90 0.0K
15:33 12,972.40 12,972.50 12,965.00 12,965.50 0.0K
15:34 12,966.00 12,967.50 12,960.10 12,960.10 0.0K
15:35 12,959.60 12,962.60 12,955.70 12,956.70 0.0K
15:36 12,956.20 12,958.80 12,950.30 12,955.80 0.0K
15:37 12,953.30 12,954.90 12,949.90 12,950.40 0.0K
15:38 12,951.40 12,961.80 12,951.40 12,960.80 0.0K
15:39 12,961.30 12,962.30 12,954.70 12,958.70 0.0K
15:40 12,955.70 12,966.20 12,955.70 12,965.70 0.0K
15:41 12,965.20 12,974.60 12,962.70 12,973.60 0.0K
15:42 12,975.60 12,980.60 12,973.60 12,980.60 0.0K
15:43 12,981.60 12,985.60 12,976.60 12,976.60 0.0K
15:44 12,976.10 12,976.10 12,967.70 12,970.70 0.0K
15:45 12,969.70 12,983.60 12,969.70 12,982.10 0.0K
15:46 12,981.60 12,986.60 12,980.60 12,986.60 0.0K
15:47 12,985.10 12,985.60 12,978.10 12,982.60 0.0K
15:48 12,983.60 12,985.60 12,971.60 12,973.70 0.0K
15:49 12,975.70 12,983.10 12,972.70 12,980.10 0.0K
15:50 12,981.60 13,000.50 12,981.60 13,000.50 0.0K
15:51 13,001.50 13,013.40 13,001.50 13,011.40 0.0K
15:52 13,012.40 13,015.90 13,007.40 13,009.40 0.0K
15:53 13,008.40 13,010.40 13,000.50 13,000.50 0.0K
15:54 13,000.00 13,002.50 12,998.50 13,000.50 0.0K
15:55 12,999.00 12,999.50 12,993.00 12,993.50 0.0K
15:56 12,993.50 12,993.50 12,983.70 12,983.70 0.0K
15:57 12,984.70 12,990.80 12,983.30 12,990.80 0.0K
15:58 12,989.80 12,991.70 12,986.70 12,988.70 0.0K
15:59 12,987.70 12,988.70 12,983.70 12,986.30 0.0K
16:00 12,985.30 12,994.80 12,981.80 12,989.80 0.0K
16:01 12,987.30 12,992.30 12,979.90 12,979.90 0.0K
16:02 12,980.90 12,987.80 12,979.90 12,983.90 0.0K
16:03 12,984.90 12,996.80 12,984.30 12,993.80 0.0K
16:04 12,995.80 13,003.20 12,995.80 13,001.20 0.0K
16:05 13,001.70 13,006.20 13,001.20 13,005.70 0.0K
16:06 13,008.20 13,014.10 13,007.60 13,011.60 0.0K
16:07 13,011.10 13,018.10 13,011.10 13,017.60 0.0K
16:08 13,018.10 13,023.00 13,016.50 13,021.50 0.0K
16:09 13,021.00 13,025.00 13,021.00 13,023.50 0.0K
16:10 13,021.50 13,025.60 13,019.60 13,024.60 0.0K
16:11 13,025.60 13,026.60 13,022.60 13,026.60 0.0K
16:12 13,027.60 13,027.60 13,022.20 13,022.70 0.0K
16:13 13,023.70 13,023.70 13,018.30 13,021.80 0.0K
16:14 13,022.80 13,024.30 13,019.80 13,023.80 0.0K
16:15 13,023.30 13,027.90 13,021.40 13,027.90 0.0K
16:16 13,026.40 13,027.40 13,018.00 13,018.00 0.0K
16:17 13,020.00 13,024.00 13,019.50 13,024.00 0.0K
16:18 13,024.50 13,030.90 13,024.50 13,027.00 0.0K
16:19 13,026.00 13,028.90 13,024.00 13,028.40 0.0K
16:20 13,027.90 13,034.80 13,027.90 13,034.80 0.0K
16:21 13,037.80 13,041.70 13,036.70 13,041.70 0.0K
16:22 13,042.70 13,045.70 13,042.20 13,044.70 0.0K
16:23 13,043.70 13,043.70 13,035.70 13,036.20 0.0K
16:24 13,036.70 13,037.70 13,034.70 13,036.70 0.0K
16:25 13,035.70 13,036.20 13,029.70 13,036.20 0.0K
16:26 13,035.70 13,042.20 13,029.80 13,029.80 0.0K
16:27 13,027.80 13,037.70 13,027.80 13,036.20 0.0K
16:28 13,034.70 13,040.70 13,030.70 13,039.60 0.0K
16:29 13,041.10 13,046.60 13,041.10 13,042.50 0.0K
16:30 13,043.00 13,044.50 13,035.60 13,038.60 0.0K
16:31 13,039.10 13,042.10 13,036.60 13,039.60 0.0K
16:32 13,039.10 13,041.10 13,034.70 13,040.70 0.0K
16:33 13,039.20 13,042.70 13,037.20 13,041.70 0.0K
16:34 13,040.70 13,043.70 13,040.70 13,043.70 0.0K
16:35 13,042.70 13,045.80 13,039.80 13,045.80 0.0K
16:36 13,046.80 13,049.80 13,044.30 13,047.80 0.0K
16:37 13,046.80 13,052.70 13,045.80 13,051.20 0.0K
16:38 13,050.70 13,052.70 13,044.70 13,049.70 0.0K
16:39 13,048.70 13,053.60 13,047.20 13,052.10 0.0K
16:40 13,051.60 13,054.60 13,050.10 13,050.10 0.0K
16:41 13,051.60 13,051.60 13,045.70 13,049.60 0.0K
16:42 13,050.10 13,050.60 13,047.60 13,048.60 0.0K
16:43 13,047.10 13,050.10 13,046.60 13,048.60 0.0K
16:44 13,049.60 13,052.60 13,049.60 13,051.00 0.0K
16:45 13,050.10 13,053.60 13,050.10 13,051.10 0.0K
16:46 13,051.60 13,056.60 13,051.60 13,054.60 0.0K
16:47 13,054.10 13,057.60 13,052.10 13,052.10 0.0K
16:48 13,052.60 13,052.60 13,043.70 13,045.20 0.0K
16:49 13,046.20 13,048.20 13,044.30 13,044.30 0.0K
16:50 13,045.30 13,045.80 13,042.30 13,042.90 0.0K
16:51 13,041.40 13,048.80 13,041.40 13,046.90 0.0K
16:52 13,046.40 13,046.40 13,039.90 13,040.90 0.0K
16:53 13,041.40 13,043.90 13,040.90 13,043.90 0.0K
16:54 13,042.40 13,042.40 13,033.50 13,034.00 0.0K
16:55 13,035.00 13,040.00 13,033.50 13,040.00 0.0K
16:56 13,040.00 13,041.50 13,035.10 13,035.10 0.0K
16:57 13,035.60 13,043.50 13,035.10 13,043.50 0.0K
16:58 13,045.50 13,049.90 13,045.00 13,049.90 0.0K
16:59 13,050.90 13,051.90 13,047.80 13,048.80 0.0K
17:00 13,049.80 13,051.30 13,047.30 13,050.30 0.0K
17:01 13,049.80 13,055.70 13,049.80 13,054.70 0.0K
17:02 13,054.20 13,055.70 13,052.70 13,055.70 0.0K
17:03 13,055.70 13,060.10 13,053.70 13,060.10 0.0K
17:04 13,059.60 13,060.60 13,058.10 13,058.60 0.0K
17:05 13,058.10 13,063.60 13,057.60 13,061.60 0.0K
17:06 13,062.60 13,062.60 13,058.60 13,058.60 0.0K
17:07 13,059.10 13,059.10 13,051.70 13,051.80 0.0K
17:08 13,052.80 13,061.70 13,051.80 13,061.70 0.0K
17:09 13,062.70 13,068.20 13,062.70 13,066.70 0.0K
17:10 13,066.20 13,066.20 13,060.20 13,062.70 0.0K
17:11 13,062.20 13,066.70 13,060.70 13,061.70 0.0K
17:12 13,062.20 13,062.70 13,059.20 13,059.70 0.0K
17:13 13,060.70 13,060.70 13,056.70 13,060.20 0.0K
17:14 13,058.20 13,058.70 13,053.70 13,057.70 0.0K
17:15 13,058.20 13,059.20 13,055.70 13,057.20 0.0K
17:16 13,057.70 13,061.20 13,056.20 13,060.70 0.0K
17:17 13,059.70 13,061.70 13,057.20 13,057.70 0.0K
17:18 13,059.70 13,060.60 13,057.10 13,058.60 0.0K
17:19 13,059.10 13,060.20 13,054.20 13,055.70 0.0K
17:20 13,053.70 13,055.20 13,049.70 13,050.20 0.0K
17:21 13,051.20 13,051.20 13,041.70 13,041.70 0.0K
17:22 13,040.70 13,042.70 13,040.70 13,041.70 0.0K
17:23 13,042.70 13,047.70 13,042.70 13,046.20 0.0K
17:24 13,046.70 13,050.20 13,045.20 13,045.20 0.0K
17:25 13,046.20 13,049.20 13,044.70 13,046.70 0.0K
17:26 13,046.20 13,046.20 13,037.30 13,037.30 0.0K
17:27 13,039.30 13,039.30 13,035.80 13,037.80 0.0K
17:28 13,037.30 13,037.30 13,023.30 13,026.30 0.0K
17:29 13,027.30 13,035.30 13,023.30 13,032.30 0.0K
17:30 13,031.80 13,034.80 13,017.80 13,018.30 0.0K
17:31 13,014.30 13,014.80 13,008.80 13,012.30 0.0K
17:32 13,014.30 13,014.30 13,004.30 13,013.80 0.0K
17:33 13,013.30 13,014.30 13,007.30 13,009.80 0.0K
17:34 13,010.30 13,017.30 13,008.30 13,017.30 0.0K
17:35 13,016.80 13,056.91 13,010.30 13,056.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available