SMI

SWI20
🏛️ switzerland →
12,543.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,959.80 12,959.80 12,946.30 12,954.30 0.0K
08:59 12,954.30 12,958.30 12,929.90 12,943.30 0.0K
09:00 12,947.80 12,964.30 12,940.30 12,961.80 0.0K
09:01 12,962.30 12,962.30 12,949.80 12,951.80 0.0K
09:02 12,951.30 12,965.30 12,951.30 12,963.80 0.0K
09:03 12,961.80 12,963.30 12,956.80 12,956.80 0.0K
09:04 12,957.30 12,960.30 12,951.30 12,960.30 0.0K
09:05 12,960.80 12,963.80 12,958.30 12,963.30 0.0K
09:06 12,964.80 12,965.30 12,956.80 12,959.30 0.0K
09:07 12,959.80 12,962.30 12,958.30 12,958.30 0.0K
09:08 12,956.30 12,956.30 12,949.30 12,950.30 0.0K
09:09 12,952.30 12,952.30 12,943.30 12,944.30 0.0K
09:10 12,945.30 12,948.80 12,931.30 12,931.30 0.0K
09:11 12,931.30 12,936.30 12,927.30 12,930.80 0.0K
09:12 12,931.30 12,933.30 12,926.30 12,932.30 0.0K
09:13 12,935.30 12,936.80 12,929.30 12,933.30 0.0K
09:14 12,934.80 12,937.30 12,930.30 12,930.30 0.0K
09:15 12,926.90 12,928.90 12,921.40 12,928.30 0.0K
09:16 12,927.30 12,933.20 12,925.30 12,930.20 0.0K
09:17 12,928.70 12,928.70 12,922.30 12,928.20 0.0K
09:18 12,927.70 12,931.10 12,924.60 12,931.10 0.0K
09:19 12,932.00 12,933.00 12,922.10 12,925.10 0.0K
09:20 12,924.10 12,926.00 12,923.00 12,925.00 0.0K
09:21 12,925.50 12,926.00 12,919.10 12,919.10 0.0K
09:22 12,920.10 12,920.60 12,917.10 12,917.10 0.0K
09:23 12,916.10 12,923.50 12,916.10 12,923.00 0.0K
09:24 12,919.00 12,921.00 12,911.00 12,911.00 0.0K
09:25 12,910.00 12,911.00 12,903.50 12,907.10 0.0K
09:26 12,908.10 12,909.10 12,904.10 12,908.00 0.0K
09:27 12,909.00 12,912.00 12,906.50 12,909.00 0.0K
09:28 12,908.00 12,911.00 12,907.50 12,910.50 0.0K
09:29 12,911.00 12,912.00 12,909.00 12,911.50 0.0K
09:30 12,912.50 12,920.00 12,912.50 12,915.90 0.0K
09:31 12,914.90 12,915.90 12,909.40 12,914.90 0.0K
09:32 12,913.90 12,916.90 12,913.40 12,915.40 0.0K
09:33 12,915.90 12,919.40 12,915.90 12,916.90 0.0K
09:34 12,916.00 12,916.00 12,911.00 12,915.00 0.0K
09:35 12,916.00 12,919.50 12,914.00 12,919.50 0.0K
09:36 12,919.50 12,920.00 12,914.50 12,914.50 0.0K
09:37 12,912.00 12,912.00 12,904.10 12,905.10 0.0K
09:38 12,904.10 12,904.10 12,895.20 12,896.70 0.0K
09:39 12,896.20 12,896.70 12,892.70 12,894.20 0.0K
09:40 12,893.70 12,894.20 12,888.30 12,889.30 0.0K
09:41 12,890.30 12,901.20 12,890.30 12,901.20 0.0K
09:42 12,900.20 12,902.10 12,898.20 12,899.60 0.0K
09:43 12,899.10 12,903.10 12,899.10 12,903.00 0.0K
09:44 12,903.90 12,908.90 12,902.90 12,908.30 0.0K
09:45 12,908.80 12,910.80 12,906.30 12,907.80 0.0K
09:46 12,906.30 12,915.70 12,904.30 12,914.70 0.0K
09:47 12,915.20 12,917.60 12,914.70 12,917.60 0.0K
09:48 12,917.10 12,919.10 12,915.10 12,915.10 0.0K
09:49 12,914.10 12,919.60 12,914.10 12,917.50 0.0K
09:50 12,918.50 12,919.50 12,912.00 12,913.00 0.0K
09:51 12,911.50 12,919.50 12,910.50 12,916.50 0.0K
09:52 12,915.00 12,915.50 12,905.60 12,912.10 0.0K
09:53 12,911.60 12,915.60 12,911.60 12,912.50 0.0K
09:54 12,913.50 12,916.50 12,912.50 12,913.50 0.0K
09:55 12,915.50 12,918.50 12,914.00 12,916.50 0.0K
09:56 12,918.00 12,919.90 12,916.40 12,918.40 0.0K
09:57 12,919.40 12,921.40 12,915.50 12,917.00 0.0K
09:58 12,916.50 12,916.50 12,910.10 12,910.10 0.0K
09:59 12,910.60 12,914.60 12,910.60 12,912.60 0.0K
10:00 12,911.60 12,911.60 12,900.70 12,903.70 0.0K
10:01 12,905.70 12,911.60 12,904.20 12,910.60 0.0K
10:02 12,911.60 12,922.50 12,911.60 12,922.50 0.0K
10:03 12,921.50 12,935.80 12,921.50 12,935.30 0.0K
10:04 12,934.30 12,937.20 12,934.30 12,936.70 0.0K
10:05 12,936.20 12,943.10 12,936.20 12,937.20 0.0K
10:06 12,936.20 12,939.10 12,934.70 12,939.10 0.0K
10:07 12,938.60 12,942.60 12,938.10 12,940.50 0.0K
10:08 12,939.50 12,945.90 12,939.00 12,942.00 0.0K
10:09 12,941.00 12,946.00 12,940.50 12,946.00 0.0K
10:10 12,944.50 12,945.00 12,943.40 12,944.90 0.0K
10:11 12,943.40 12,953.80 12,943.40 12,953.30 0.0K
10:12 12,956.30 12,956.80 12,950.40 12,951.00 0.0K
10:13 12,952.00 12,955.00 12,951.50 12,955.00 0.0K
10:14 12,956.00 12,961.00 12,956.00 12,959.00 0.0K
10:15 12,958.50 12,958.50 12,947.60 12,953.10 0.0K
10:16 12,952.60 12,954.50 12,949.60 12,950.10 0.0K
10:17 12,951.10 12,951.10 12,945.20 12,949.20 0.0K
10:18 12,950.20 12,952.60 12,947.20 12,951.60 0.0K
10:19 12,950.10 12,963.00 12,949.60 12,963.00 0.0K
10:20 12,962.50 12,965.00 12,957.00 12,965.00 0.0K
10:21 12,963.00 12,963.00 12,960.00 12,963.00 0.0K
10:22 12,964.00 12,968.90 12,964.00 12,967.90 0.0K
10:23 12,966.90 12,966.90 12,957.50 12,962.00 0.0K
10:24 12,963.00 12,965.00 12,961.50 12,961.90 0.0K
10:25 12,961.40 12,963.40 12,959.00 12,961.00 0.0K
10:26 12,960.90 12,969.80 12,960.90 12,969.80 0.0K
10:27 12,969.30 12,970.80 12,968.30 12,969.90 0.0K
10:28 12,968.90 12,971.40 12,968.90 12,969.90 0.0K
10:29 12,970.90 12,974.50 12,967.90 12,973.00 0.0K
10:30 12,972.00 12,972.00 12,969.00 12,970.00 0.0K
10:31 12,968.50 12,979.00 12,968.10 12,978.00 0.0K
10:32 12,979.00 12,979.00 12,977.00 12,977.00 0.0K
10:33 12,977.50 12,980.00 12,977.10 12,977.10 0.0K
10:34 12,975.10 12,981.20 12,974.60 12,980.70 0.0K
10:35 12,980.20 12,984.10 12,978.20 12,984.10 0.0K
10:36 12,982.10 12,986.60 12,982.10 12,982.10 0.0K
10:37 12,982.60 12,982.70 12,980.70 12,981.70 0.0K
10:38 12,981.20 12,981.70 12,977.70 12,980.70 0.0K
10:39 12,979.20 12,980.70 12,975.20 12,980.70 0.0K
10:40 12,981.70 12,986.20 12,980.20 12,986.20 0.0K
10:41 12,985.20 12,987.20 12,984.20 12,984.20 0.0K
10:42 12,986.20 12,987.70 12,983.30 12,983.80 0.0K
10:43 12,983.30 12,986.30 12,983.30 12,986.30 0.0K
10:44 12,985.30 12,987.20 12,983.30 12,983.80 0.0K
10:45 12,984.30 12,984.30 12,979.40 12,982.40 0.0K
10:46 12,980.90 12,980.90 12,977.00 12,977.50 0.0K
10:47 12,978.00 12,984.00 12,978.00 12,984.00 0.0K
10:48 12,985.50 12,985.50 12,977.60 12,981.60 0.0K
10:49 12,980.60 12,982.60 12,979.60 12,982.10 0.0K
10:50 12,982.60 12,987.60 12,982.60 12,987.60 0.0K
10:51 12,986.60 12,986.60 12,981.60 12,982.20 0.0K
10:52 12,981.20 12,991.60 12,981.20 12,991.60 0.0K
10:53 12,991.50 12,993.00 12,990.00 12,991.50 0.0K
10:54 12,990.50 12,993.00 12,990.50 12,992.50 0.0K
10:55 12,992.00 12,996.40 12,989.50 12,996.40 0.0K
10:56 12,994.40 12,995.90 12,993.50 12,993.50 0.0K
10:57 12,994.00 12,998.50 12,994.00 12,996.00 0.0K
10:58 12,996.50 12,998.40 12,994.40 12,997.40 0.0K
10:59 12,996.90 12,996.90 12,993.90 12,994.40 0.0K
11:00 12,994.90 12,995.90 12,989.40 12,990.90 0.0K
11:01 12,990.40 12,993.90 12,986.90 12,987.40 0.0K
11:02 12,985.40 12,990.40 12,985.40 12,990.40 0.0K
11:03 12,991.40 12,991.40 12,988.40 12,988.40 0.0K
11:04 12,986.40 12,989.40 12,986.40 12,988.40 0.0K
11:05 12,988.90 12,989.40 12,986.40 12,986.40 0.0K
11:06 12,985.90 12,985.90 12,978.50 12,979.50 0.0K
11:07 12,978.50 12,983.50 12,978.50 12,983.50 0.0K
11:08 12,981.50 12,981.50 12,977.00 12,977.00 0.0K
11:09 12,976.50 12,977.50 12,974.50 12,976.50 0.0K
11:10 12,977.50 12,980.50 12,976.50 12,980.50 0.0K
11:11 12,981.50 12,982.50 12,979.50 12,979.50 0.0K
11:12 12,980.50 12,983.50 12,979.50 12,983.50 0.0K
11:13 12,982.50 12,983.50 12,979.50 12,980.50 0.0K
11:14 12,979.50 12,980.60 12,977.60 12,979.60 0.0K
11:15 12,980.60 12,981.60 12,975.60 12,975.60 0.0K
11:16 12,975.10 12,977.70 12,973.20 12,973.20 0.0K
11:17 12,972.70 12,974.80 12,970.80 12,973.80 0.0K
11:18 12,972.80 12,975.80 12,972.80 12,974.80 0.0K
11:21 12,972.80 12,972.90 12,972.40 12,972.90 0.0K
11:22 12,971.40 12,972.90 12,969.90 12,969.90 0.0K
11:23 12,970.90 12,973.90 12,970.90 12,973.80 0.0K
11:24 12,974.30 12,975.80 12,972.80 12,974.30 0.0K
11:25 12,975.80 12,977.70 12,973.70 12,975.70 0.0K
11:26 12,976.20 12,976.20 12,972.70 12,973.80 0.0K
11:27 12,973.30 12,976.30 12,972.80 12,976.30 0.0K
11:28 12,974.80 12,976.80 12,973.80 12,973.80 0.0K
11:29 12,973.30 12,976.80 12,968.30 12,976.80 0.0K
11:30 12,977.80 12,977.80 12,970.80 12,970.80 0.0K
11:31 12,970.30 12,971.80 12,969.30 12,971.80 0.0K
11:32 12,972.80 12,974.80 12,970.80 12,970.80 0.0K
11:33 12,970.30 12,976.80 12,969.80 12,975.30 0.0K
11:34 12,975.80 12,979.70 12,975.70 12,979.70 0.0K
11:35 12,980.20 12,983.60 12,980.20 12,983.50 0.0K
11:36 12,982.00 12,982.50 12,980.50 12,980.50 0.0K
11:37 12,981.00 12,981.00 12,978.50 12,978.50 0.0K
11:40 12,970.60 12,973.00 12,970.10 12,973.00 0.0K
11:41 12,971.50 12,975.50 12,971.00 12,971.00 0.0K
11:42 12,969.50 12,971.50 12,966.60 12,966.60 0.0K
11:43 12,967.60 12,969.60 12,966.60 12,969.60 0.0K
11:44 12,968.60 12,968.60 12,964.70 12,964.70 0.0K
11:45 12,965.70 12,965.70 12,961.20 12,961.70 0.0K
11:46 12,961.70 12,964.60 12,961.70 12,964.10 0.0K
11:47 12,964.60 12,964.60 12,961.10 12,962.60 0.0K
11:48 12,963.10 12,965.10 12,963.10 12,964.60 0.0K
11:49 12,963.60 12,968.60 12,961.60 12,968.60 0.0K
11:50 12,970.10 12,974.10 12,970.10 12,973.60 0.0K
11:51 12,972.60 12,976.60 12,971.60 12,976.60 0.0K
11:52 12,976.10 12,979.50 12,976.10 12,977.60 0.0K
11:53 12,979.60 12,985.50 12,979.60 12,985.50 0.0K
11:54 12,984.50 12,988.50 12,983.50 12,988.50 0.0K
11:55 12,988.50 12,988.50 12,985.50 12,986.50 0.0K
11:56 12,986.00 12,987.50 12,985.50 12,986.50 0.0K
11:57 12,987.50 12,987.50 12,982.50 12,982.50 0.0K
11:58 12,982.00 12,982.00 12,980.50 12,982.00 0.0K
11:59 12,981.50 12,985.50 12,981.50 12,983.50 0.0K
12:00 12,984.50 12,984.50 12,980.00 12,980.50 0.0K
12:01 12,980.00 12,988.00 12,977.60 12,987.50 0.0K
12:02 12,987.00 12,992.90 12,987.00 12,992.90 0.0K
12:03 12,992.40 12,995.90 12,990.40 12,995.90 0.0K
12:04 12,995.40 12,999.30 12,995.40 12,997.80 0.0K
12:05 12,997.30 13,003.30 12,995.30 13,002.30 0.0K
12:06 12,999.80 13,002.30 12,998.80 13,001.80 0.0K
12:07 13,001.30 13,003.30 13,000.30 13,002.20 0.0K
12:08 13,001.30 13,006.20 13,001.30 13,006.20 0.0K
12:09 13,005.20 13,006.20 13,003.70 13,004.30 0.0K
12:10 13,004.80 13,004.80 13,000.20 13,000.20 0.0K
12:11 13,001.20 13,004.30 12,999.70 13,001.80 0.0K
12:12 13,001.30 13,003.30 13,000.80 13,003.30 0.0K
12:13 13,002.80 13,002.80 12,999.30 12,999.30 0.0K
12:14 12,998.30 13,001.30 12,998.30 13,001.30 0.0K
12:15 13,000.30 13,004.20 12,999.80 13,004.20 0.0K
12:16 13,002.70 13,002.70 12,998.20 13,000.20 0.0K
12:17 13,000.30 13,002.80 12,999.30 13,002.70 0.0K
12:18 13,001.70 13,004.20 13,001.70 13,004.20 0.0K
12:19 13,003.70 13,003.70 13,000.70 13,001.70 0.0K
12:20 13,002.20 13,004.20 13,000.70 13,002.20 0.0K
12:21 13,003.20 13,006.70 13,003.20 13,006.70 0.0K
12:22 13,007.20 13,007.20 13,004.20 13,005.20 0.0K
12:23 13,006.20 13,006.70 13,005.60 13,006.10 0.0K
12:24 13,005.10 13,006.10 13,003.60 13,003.60 0.0K
12:25 13,003.10 13,004.60 13,001.10 13,003.10 0.0K
12:26 13,002.60 13,004.70 13,002.10 13,004.20 0.0K
12:27 13,003.20 13,005.60 13,003.20 13,004.10 0.0K
12:28 13,004.20 13,007.20 13,004.20 13,007.20 0.0K
12:29 13,007.70 13,009.60 13,007.70 13,008.60 0.0K
12:30 13,009.10 13,011.60 13,007.60 13,010.10 0.0K
12:31 13,009.10 13,009.60 13,007.10 13,007.20 0.0K
12:32 13,007.70 13,010.60 13,007.20 13,010.60 0.0K
12:33 13,009.10 13,014.10 13,007.60 13,013.10 0.0K
12:34 13,012.10 13,012.10 13,010.10 13,010.10 0.0K
12:35 13,009.60 13,014.00 13,009.10 13,013.00 0.0K
12:36 13,012.50 13,013.50 13,012.50 13,012.50 0.0K
12:37 13,012.00 13,016.50 13,012.00 13,014.00 0.0K
12:38 13,013.00 13,015.00 13,013.00 13,013.50 0.0K
12:39 13,014.00 13,014.50 13,011.50 13,012.00 0.0K
12:40 13,010.50 13,012.10 13,009.10 13,009.20 0.0K
12:41 13,008.20 13,009.20 13,006.20 13,007.30 0.0K
12:42 13,007.80 13,011.20 13,007.80 13,009.70 0.0K
12:43 13,009.20 13,009.80 13,005.70 13,009.20 0.0K
12:44 13,010.20 13,012.20 13,009.70 13,012.20 0.0K
12:45 13,013.70 13,015.10 13,013.10 13,015.10 0.0K
12:46 13,013.10 13,014.00 13,010.00 13,010.00 0.0K
12:47 13,009.50 13,009.50 13,006.10 13,006.60 0.0K
12:48 13,005.60 13,006.10 13,004.10 13,006.10 0.0K
12:49 13,006.00 13,009.00 13,006.00 13,007.00 0.0K
12:50 13,006.00 13,010.00 13,006.00 13,010.00 0.0K
12:51 13,009.50 13,010.00 13,008.00 13,010.00 0.0K
12:52 13,010.50 13,015.00 13,010.50 13,014.50 0.0K
12:53 13,014.00 13,014.00 13,010.00 13,010.00 0.0K
12:54 13,010.10 13,012.10 13,009.10 13,012.10 0.0K
12:55 13,012.60 13,012.60 13,011.10 13,011.10 0.0K
12:56 13,011.60 13,011.60 13,009.10 13,009.70 0.0K
12:57 13,010.20 13,010.20 13,006.70 13,009.20 0.0K
12:58 13,009.70 13,009.70 13,008.20 13,008.20 0.0K
12:59 13,009.20 13,011.70 13,006.70 13,008.20 0.0K
13:00 13,003.20 13,006.20 13,003.20 13,005.20 0.0K
13:01 13,004.70 13,009.70 13,004.70 13,009.20 0.0K
13:02 13,008.20 13,014.60 13,008.20 13,014.10 0.0K
13:03 13,013.10 13,016.10 13,013.10 13,016.10 0.0K
13:04 13,017.10 13,017.10 13,014.60 13,016.10 0.0K
13:05 13,015.10 13,019.00 13,015.10 13,017.90 0.0K
13:06 13,015.90 13,015.90 13,013.90 13,015.90 0.0K
13:07 13,014.00 13,014.00 13,011.00 13,013.00 0.0K
13:08 13,012.00 13,012.50 13,009.00 13,009.00 0.0K
13:09 13,010.00 13,011.00 13,007.00 13,007.00 0.0K
13:10 13,008.00 13,008.00 13,004.00 13,005.10 0.0K
13:11 13,006.10 13,009.10 13,006.10 13,009.10 0.0K
13:12 13,010.60 13,012.00 13,010.50 13,012.00 0.0K
13:13 13,013.00 13,017.00 13,012.00 13,017.00 0.0K
13:14 13,018.00 13,018.00 13,016.00 13,016.90 0.0K
13:15 13,016.40 13,016.90 13,012.90 13,013.90 0.0K
13:16 13,012.90 13,014.00 13,011.00 13,014.00 0.0K
13:17 13,014.50 13,016.90 13,014.50 13,014.90 0.0K
13:18 13,015.90 13,015.90 13,009.90 13,009.90 0.0K
13:19 13,007.90 13,009.00 13,006.00 13,009.00 0.0K
13:20 13,008.50 13,010.00 13,006.00 13,009.50 0.0K
13:21 13,011.00 13,013.90 13,010.50 13,013.90 0.0K
13:22 13,014.40 13,014.90 13,012.90 13,013.40 0.0K
13:23 13,013.90 13,017.80 13,013.90 13,017.80 0.0K
13:24 13,018.30 13,018.80 13,013.80 13,013.80 0.0K
13:25 13,012.80 13,013.80 13,009.90 13,010.90 0.0K
13:26 13,010.40 13,011.90 13,008.90 13,008.90 0.0K
13:27 13,006.40 13,007.00 13,004.00 13,004.00 0.0K
13:28 13,004.60 13,004.60 13,001.60 13,002.10 0.0K
13:29 13,001.60 13,003.10 12,999.10 13,001.10 0.0K
13:30 13,003.10 13,003.60 13,001.10 13,002.10 0.0K
13:31 13,001.60 13,003.10 13,000.10 13,000.60 0.0K
13:32 13,001.60 13,001.60 12,999.00 13,000.00 0.0K
13:33 13,001.00 13,003.00 13,001.00 13,001.00 0.0K
13:34 13,000.50 13,002.50 12,998.00 13,001.00 0.0K
13:35 13,001.50 13,003.50 13,001.00 13,001.00 0.0K
13:36 13,002.00 13,002.90 13,000.90 13,001.90 0.0K
13:37 13,002.40 13,002.40 12,999.40 13,002.40 0.0K
13:38 13,002.90 13,003.40 13,000.90 13,001.50 0.0K
13:39 13,002.00 13,003.00 12,999.00 12,999.00 0.0K
13:40 13,000.00 13,001.00 12,996.90 12,998.00 0.0K
13:41 12,996.00 12,998.00 12,995.00 12,997.00 0.0K
13:42 12,996.00 12,996.00 12,994.00 12,995.10 0.0K
13:43 12,996.10 12,997.60 12,996.10 12,996.10 0.0K
13:44 12,995.60 12,999.10 12,995.60 12,999.10 0.0K
13:45 13,000.10 13,008.90 13,000.00 13,008.90 0.0K
13:46 13,009.40 13,011.90 13,006.80 13,007.80 0.0K
13:47 13,008.80 13,015.70 13,008.80 13,012.70 0.0K
13:48 13,013.20 13,013.20 13,011.10 13,012.60 0.0K
13:49 13,013.60 13,019.50 13,013.60 13,019.50 0.0K
13:50 13,020.00 13,022.50 13,019.00 13,019.00 0.0K
13:51 13,019.50 13,028.40 13,019.00 13,027.40 0.0K
13:52 13,026.40 13,026.90 13,022.90 13,025.90 0.0K
13:53 13,025.30 13,027.30 13,023.80 13,023.80 0.0K
13:54 13,024.30 13,024.30 13,021.80 13,022.40 0.0K
13:55 13,021.40 13,024.40 13,019.40 13,021.40 0.0K
13:56 13,021.90 13,022.00 13,018.40 13,019.10 0.0K
13:57 13,019.60 13,020.60 13,018.60 13,018.60 0.0K
13:58 13,019.60 13,020.60 13,017.10 13,017.70 0.0K
13:59 13,016.70 13,017.20 13,014.70 13,016.70 0.0K
14:00 13,015.70 13,017.20 13,011.80 13,013.30 0.0K
14:01 13,012.80 13,014.80 13,012.80 13,012.80 0.0K
14:02 13,014.80 13,019.70 13,014.80 13,018.70 0.0K
14:03 13,019.70 13,019.70 13,016.20 13,016.70 0.0K
14:04 13,015.70 13,016.80 13,012.30 13,016.80 0.0K
14:05 13,015.30 13,016.80 13,010.80 13,016.80 0.0K
14:06 13,017.80 13,017.80 13,012.90 13,013.90 0.0K
14:07 13,014.40 13,014.40 13,011.40 13,012.90 0.0K
14:08 13,013.90 13,017.80 13,013.90 13,017.80 0.0K
14:09 13,017.70 13,018.70 13,015.70 13,018.70 0.0K
14:10 13,017.20 13,021.20 13,016.70 13,020.60 0.0K
14:11 13,020.10 13,023.60 13,018.60 13,021.60 0.0K
14:12 13,020.60 13,023.10 13,016.60 13,019.60 0.0K
14:13 13,020.60 13,021.60 13,020.60 13,020.60 0.0K
14:14 13,019.60 13,021.10 13,019.10 13,020.60 0.0K
14:15 13,022.10 13,022.10 13,012.70 13,013.70 0.0K
14:16 13,013.30 13,013.90 13,011.80 13,013.90 0.0K
14:17 13,015.90 13,016.90 13,014.40 13,016.90 0.0K
14:18 13,017.40 13,018.40 13,012.90 13,012.90 0.0K
14:19 13,012.90 13,014.50 13,011.50 13,014.00 0.0K
14:20 13,013.50 13,015.00 13,012.00 13,012.50 0.0K
14:21 13,013.00 13,019.50 13,011.00 13,014.00 0.0K
14:22 13,015.00 13,018.00 13,013.00 13,017.00 0.0K
14:23 13,017.50 13,018.00 13,015.50 13,016.00 0.0K
14:24 13,015.50 13,017.00 13,014.00 13,014.00 0.0K
14:25 13,014.50 13,014.50 13,010.10 13,010.60 0.0K
14:26 13,011.10 13,014.20 13,010.20 13,013.70 0.0K
14:27 13,014.20 13,016.20 13,014.20 13,015.70 0.0K
14:28 13,016.20 13,016.20 13,013.70 13,013.70 0.0K
14:29 13,014.20 13,015.30 13,011.30 13,015.20 0.0K
14:30 13,015.70 13,036.10 12,997.80 13,031.60 0.0K
14:31 13,032.60 13,052.40 13,032.50 13,052.40 0.0K
14:32 13,049.40 13,051.90 13,045.90 13,047.80 0.0K
14:33 13,049.80 13,054.80 13,045.80 13,046.30 0.0K
14:34 13,047.30 13,048.80 13,040.40 13,048.30 0.0K
14:35 13,048.80 13,049.80 13,040.90 13,046.80 0.0K
14:36 13,047.30 13,047.40 13,041.40 13,047.40 0.0K
14:37 13,046.40 13,051.90 13,044.40 13,044.40 0.0K
14:38 13,042.90 13,043.90 13,039.00 13,041.00 0.0K
14:39 13,039.00 13,041.00 13,030.50 13,037.00 0.0K
14:40 13,037.00 13,037.00 13,026.10 13,030.60 0.0K
14:41 13,030.10 13,031.10 13,022.70 13,023.20 0.0K
14:42 13,021.70 13,029.10 13,021.20 13,026.20 0.0K
14:43 13,028.60 13,038.50 13,028.10 13,037.00 0.0K
14:44 13,036.00 13,037.00 13,033.50 13,033.50 0.0K
14:45 13,032.10 13,038.10 13,030.60 13,033.10 0.0K
14:46 13,035.10 13,038.60 13,033.60 13,035.20 0.0K
14:47 13,034.20 13,035.20 13,029.80 13,032.30 0.0K
14:48 13,033.30 13,039.80 13,032.30 13,038.70 0.0K
14:49 13,039.20 13,039.20 13,032.30 13,035.80 0.0K
14:50 13,037.30 13,037.30 13,031.30 13,035.30 0.0K
14:51 13,034.30 13,036.80 13,033.30 13,034.30 0.0K
14:52 13,035.30 13,037.30 13,031.30 13,035.80 0.0K
14:53 13,035.30 13,037.40 13,033.30 13,036.30 0.0K
14:54 13,035.30 13,036.40 13,031.40 13,035.40 0.0K
14:55 13,035.90 13,035.90 13,026.50 13,026.50 0.0K
14:56 13,028.00 13,030.10 13,024.60 13,028.10 0.0K
14:57 13,026.60 13,026.60 13,020.70 13,023.20 0.0K
14:58 13,024.20 13,024.20 13,016.80 13,016.80 0.0K
14:59 13,015.30 13,015.90 13,008.90 13,012.90 0.0K
15:00 13,010.90 13,013.40 13,007.40 13,008.90 0.0K
15:01 13,009.90 13,009.90 13,005.90 13,007.40 0.0K
15:02 13,007.90 13,011.40 13,005.90 13,008.40 0.0K
15:03 13,008.90 13,011.00 13,007.00 13,010.90 0.0K
15:04 13,009.00 13,019.90 13,009.00 13,019.90 0.0K
15:05 13,020.90 13,024.30 13,018.80 13,019.80 0.0K
15:06 13,020.80 13,021.80 13,019.80 13,020.30 0.0K
15:07 13,019.80 13,021.80 13,016.80 13,020.80 0.0K
15:08 13,021.30 13,021.30 13,016.80 13,016.80 0.0K
15:09 13,013.80 13,014.30 13,006.90 13,007.90 0.0K
15:10 13,008.00 13,008.40 12,999.50 13,003.00 0.0K
15:11 13,001.50 13,004.10 13,001.00 13,002.10 0.0K
15:12 13,003.10 13,003.10 12,998.10 13,000.10 0.0K
15:13 12,999.10 13,001.10 12,995.20 12,998.10 0.0K
15:14 12,998.10 13,005.60 12,997.60 13,005.10 0.0K
15:15 13,006.60 13,015.90 13,006.10 13,015.90 0.0K
15:16 13,014.90 13,019.80 13,014.90 13,018.80 0.0K
15:17 13,019.80 13,024.20 13,014.70 13,014.70 0.0K
15:18 13,013.70 13,021.60 13,013.20 13,021.60 0.0K
15:19 13,020.60 13,021.60 13,016.60 13,019.10 0.0K
15:20 13,019.60 13,021.10 13,015.60 13,020.50 0.0K
15:21 13,019.50 13,019.50 13,015.50 13,016.50 0.0K
15:22 13,018.50 13,018.50 13,014.00 13,014.00 0.0K
15:23 13,013.50 13,021.00 13,013.50 13,020.50 0.0K
15:24 13,019.50 13,022.40 13,018.40 13,020.30 0.0K
15:25 13,019.80 13,026.70 13,019.30 13,025.20 0.0K
15:26 13,024.70 13,026.20 13,022.20 13,022.20 0.0K
15:27 13,023.20 13,027.20 13,022.70 13,026.70 0.0K
15:28 13,026.20 13,028.20 13,025.20 13,025.20 0.0K
15:29 13,026.20 13,027.10 13,020.10 13,020.20 0.0K
15:30 13,018.20 13,020.20 13,013.20 13,018.10 0.0K
15:31 13,013.60 13,021.00 13,013.60 13,017.10 0.0K
15:32 13,018.10 13,027.90 13,013.10 13,027.90 0.0K
15:33 13,026.90 13,029.90 13,021.40 13,029.80 0.0K
15:34 13,030.30 13,031.80 13,025.80 13,028.30 0.0K
15:35 13,029.80 13,032.70 13,025.70 13,026.70 0.0K
15:36 13,026.20 13,026.20 13,017.30 13,020.80 0.0K
15:37 13,018.80 13,022.20 13,018.80 13,019.60 0.0K
15:38 13,018.60 13,030.50 13,018.60 13,028.50 0.0K
15:39 13,027.00 13,029.40 13,020.00 13,020.00 0.0K
15:40 13,019.50 13,024.90 13,017.50 13,020.90 0.0K
15:41 13,020.40 13,024.90 13,018.90 13,024.90 0.0K
15:42 13,025.90 13,029.40 13,022.90 13,027.40 0.0K
15:43 13,026.90 13,039.80 13,026.90 13,037.30 0.0K
15:44 13,037.30 13,043.30 13,037.30 13,037.80 0.0K
15:45 13,035.30 13,039.30 13,035.30 13,038.30 0.0K
15:46 13,039.30 13,041.30 13,038.30 13,038.80 0.0K
15:47 13,038.30 13,047.20 13,038.30 13,045.70 0.0K
15:48 13,045.70 13,052.20 13,045.70 13,050.10 0.0K
15:49 13,050.60 13,054.60 13,050.10 13,054.60 0.0K
15:50 13,054.10 13,058.10 13,051.10 13,051.20 0.0K
15:51 13,052.70 13,058.10 13,052.70 13,055.60 0.0K
15:52 13,054.60 13,056.10 13,049.60 13,049.60 0.0K
15:53 13,049.10 13,050.60 13,047.10 13,047.20 0.0K
15:54 13,048.20 13,050.20 13,045.20 13,049.70 0.0K
15:55 13,050.20 13,053.10 13,049.20 13,051.20 0.0K
15:56 13,053.20 13,054.70 13,048.80 13,050.30 0.0K
15:57 13,049.80 13,051.30 13,047.30 13,049.80 0.0K
15:58 13,050.30 13,053.40 13,048.40 13,051.30 0.0K
15:59 13,051.80 13,054.90 13,047.40 13,052.40 0.0K
16:00 13,053.40 13,053.40 13,043.00 13,043.60 0.0K
16:01 13,042.60 13,050.10 13,042.10 13,048.60 0.0K
16:02 13,049.60 13,061.50 13,049.60 13,060.00 0.0K
16:03 13,060.50 13,061.50 13,059.00 13,059.00 0.0K
16:04 13,059.50 13,061.00 13,055.60 13,058.60 0.0K
16:05 13,058.10 13,058.60 13,052.60 13,054.60 0.0K
16:06 13,054.10 13,054.60 13,047.60 13,049.70 0.0K
16:07 13,050.70 13,050.70 13,043.70 13,048.70 0.0K
16:08 13,049.70 13,051.70 13,044.80 13,048.20 0.0K
16:09 13,048.70 13,048.80 13,046.80 13,047.80 0.0K
16:10 13,048.80 13,051.70 13,046.80 13,049.70 0.0K
16:11 13,051.70 13,051.70 13,044.80 13,048.20 0.0K
16:12 13,047.70 13,048.80 13,045.30 13,048.80 0.0K
16:13 13,047.80 13,050.30 13,042.80 13,044.30 0.0K
16:14 13,044.80 13,044.80 13,039.90 13,041.40 0.0K
16:15 13,040.90 13,040.90 13,031.00 13,034.00 0.0K
16:16 13,033.00 13,035.50 13,031.00 13,035.00 0.0K
16:17 13,034.00 13,035.00 13,027.10 13,031.10 0.0K
16:18 13,029.10 13,034.70 13,025.20 13,034.20 0.0K
16:19 13,034.70 13,035.60 13,031.20 13,033.20 0.0K
16:20 13,034.20 13,048.10 13,033.20 13,048.10 0.0K
16:21 13,046.60 13,050.00 13,046.10 13,050.00 0.0K
16:22 13,049.00 13,053.00 13,049.00 13,052.50 0.0K
16:23 13,052.00 13,056.50 13,051.50 13,055.00 0.0K
16:24 13,056.00 13,060.00 13,055.00 13,057.00 0.0K
16:25 13,055.50 13,057.00 13,050.00 13,052.50 0.0K
16:26 13,052.00 13,057.00 13,052.00 13,057.00 0.0K
16:27 13,057.50 13,060.40 13,053.50 13,059.90 0.0K
16:28 13,058.40 13,059.40 13,053.00 13,053.00 0.0K
16:29 13,055.00 13,058.90 13,055.00 13,057.90 0.0K
16:30 13,055.90 13,056.00 13,052.00 13,052.00 0.0K
16:31 13,050.00 13,050.00 13,040.10 13,041.10 0.0K
16:32 13,040.10 13,041.10 13,033.20 13,039.20 0.0K
16:33 13,040.20 13,042.20 13,036.20 13,038.20 0.0K
16:34 13,037.70 13,038.20 13,033.80 13,035.40 0.0K
16:35 13,034.90 13,034.90 13,028.50 13,030.50 0.0K
16:36 13,028.50 13,038.50 13,028.50 13,036.60 0.0K
16:37 13,035.60 13,035.60 13,028.70 13,031.60 0.0K
16:38 13,030.10 13,033.60 13,028.60 13,030.70 0.0K
16:39 13,031.70 13,034.70 13,031.20 13,031.70 0.0K
16:40 13,032.70 13,032.70 13,029.20 13,029.80 0.0K
16:41 13,028.80 13,033.20 13,026.80 13,027.80 0.0K
16:42 13,026.30 13,033.80 13,026.30 13,032.80 0.0K
16:43 13,032.30 13,037.80 13,030.80 13,037.80 0.0K
16:44 13,036.80 13,041.20 13,035.80 13,038.70 0.0K
16:45 13,036.20 13,049.60 13,036.20 13,048.60 0.0K
16:46 13,050.10 13,050.60 13,047.60 13,047.60 0.0K
16:47 13,048.10 13,053.10 13,047.10 13,053.00 0.0K
16:48 13,054.00 13,057.10 13,049.60 13,057.10 0.0K
16:49 13,064.00 13,103.00 13,060.00 13,103.00 0.0K
16:50 13,103.00 13,110.50 13,086.60 13,088.60 0.0K
16:51 13,086.60 13,088.70 13,077.80 13,079.80 0.0K
16:52 13,080.30 13,084.80 13,079.30 13,083.80 0.0K
16:53 13,082.30 13,083.30 13,070.40 13,075.90 0.0K
16:54 13,078.40 13,084.90 13,078.40 13,080.40 0.0K
16:55 13,079.90 13,085.40 13,079.90 13,082.40 0.0K
16:56 13,080.90 13,085.40 13,077.50 13,079.50 0.0K
16:57 13,080.50 13,081.50 13,072.50 13,078.50 0.0K
16:58 13,079.50 13,083.00 13,076.50 13,082.00 0.0K
16:59 13,081.00 13,086.00 13,079.00 13,084.50 0.0K
17:00 13,083.50 13,090.00 13,079.00 13,087.50 0.0K
17:01 13,086.00 13,088.60 13,084.60 13,085.60 0.0K
17:02 13,084.60 13,087.60 13,082.10 13,086.10 0.0K
17:03 13,085.60 13,090.10 13,082.60 13,087.60 0.0K
17:04 13,088.60 13,093.60 13,088.60 13,090.60 0.0K
17:05 13,092.10 13,093.50 13,086.60 13,088.10 0.0K
17:06 13,088.60 13,091.60 13,084.60 13,090.60 0.0K
17:07 13,091.10 13,100.60 13,091.10 13,097.60 0.0K
17:08 13,097.10 13,100.60 13,096.60 13,100.10 0.0K
17:09 13,101.10 13,103.00 13,100.00 13,100.50 0.0K
17:10 13,103.00 13,104.50 13,096.50 13,098.50 0.0K
17:11 13,097.50 13,100.60 13,095.60 13,099.10 0.0K
17:12 13,099.60 13,100.60 13,095.60 13,100.60 0.0K
17:13 13,099.60 13,102.60 13,099.10 13,099.60 0.0K
17:14 13,099.10 13,103.10 13,099.10 13,099.20 0.0K
17:15 13,101.70 13,102.70 13,097.70 13,097.70 0.0K
17:16 13,098.70 13,098.70 13,090.80 13,094.80 0.0K
17:17 13,096.30 13,096.30 13,089.90 13,093.90 0.0K
17:18 13,093.40 13,093.90 13,089.10 13,091.10 0.0K
17:19 13,091.60 13,093.60 13,090.10 13,091.20 0.0K
17:20 13,090.70 13,091.20 13,084.70 13,084.70 0.0K
17:21 13,082.70 13,084.20 13,079.20 13,080.70 0.0K
17:22 13,080.20 13,081.20 13,078.20 13,079.20 0.0K
17:23 13,078.70 13,082.20 13,078.20 13,081.20 0.0K
17:24 13,080.20 13,082.20 13,076.70 13,080.20 0.0K
17:25 13,079.70 13,081.70 13,074.70 13,078.20 0.0K
17:26 13,077.70 13,077.70 13,067.20 13,067.20 0.0K
17:27 13,068.20 13,071.70 13,066.70 13,070.20 0.0K
17:28 13,070.70 13,077.20 13,070.70 13,073.20 0.0K
17:29 13,071.70 13,076.70 13,067.70 13,075.70 0.0K
17:30 13,077.20 13,077.20 13,071.20 13,071.20 0.0K
17:31 13,070.20 13,078.20 13,069.20 13,075.20 0.0K
17:32 13,074.70 13,076.20 13,072.20 13,073.20 0.0K
17:33 13,074.20 13,079.20 13,072.20 13,072.70 0.0K
17:34 13,072.20 13,078.20 13,070.70 13,077.70 0.0K
17:35 13,077.20 13,093.06 13,073.70 13,093.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available