SMI

SWI20
🏛️ switzerland →
12,507.17
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,726.00 12,726.50 12,724.00 12,724.00 0.0K
08:59 12,725.00 12,727.00 12,721.00 12,723.50 0.0K
09:00 12,728.50 12,734.50 12,715.10 12,724.00 0.0K
09:01 12,723.00 12,725.50 12,717.10 12,724.00 0.0K
09:02 12,723.00 12,736.00 12,720.10 12,728.00 0.0K
09:03 12,726.00 12,726.00 12,698.70 12,699.20 0.0K
09:04 12,697.20 12,710.10 12,697.20 12,700.70 0.0K
09:05 12,700.20 12,712.70 12,697.80 12,704.80 0.0K
09:06 12,705.30 12,705.30 12,696.80 12,697.80 0.0K
09:07 12,699.30 12,701.30 12,685.40 12,685.40 0.0K
09:08 12,683.90 12,683.90 12,670.00 12,670.00 0.0K
09:09 12,669.50 12,669.50 12,660.00 12,661.00 0.0K
09:10 12,659.00 12,660.50 12,652.60 12,660.00 0.0K
09:11 12,659.00 12,665.50 12,656.60 12,656.60 0.0K
09:12 12,656.60 12,667.00 12,656.60 12,661.00 0.0K
09:13 12,660.50 12,670.00 12,659.10 12,669.00 0.0K
09:14 12,668.50 12,679.90 12,668.50 12,679.90 0.0K
09:15 12,681.40 12,696.20 12,681.40 12,693.60 0.0K
09:16 12,693.10 12,699.00 12,692.00 12,695.00 0.0K
09:17 12,694.00 12,694.00 12,685.60 12,685.70 0.0K
09:18 12,684.70 12,691.30 12,682.30 12,690.30 0.0K
09:19 12,689.30 12,700.10 12,689.30 12,700.10 0.0K
09:20 12,698.20 12,704.10 12,693.70 12,703.10 0.0K
09:21 12,704.00 12,707.00 12,698.60 12,700.60 0.0K
09:22 12,701.10 12,704.60 12,696.20 12,704.60 0.0K
09:23 12,705.10 12,705.10 12,695.20 12,699.30 0.0K
09:24 12,699.30 12,704.20 12,696.80 12,702.20 0.0K
09:25 12,704.70 12,708.20 12,700.20 12,701.70 0.0K
09:26 12,702.70 12,712.10 12,698.80 12,711.60 0.0K
09:27 12,715.10 12,722.50 12,713.10 12,716.60 0.0K
09:28 12,717.10 12,717.10 12,710.20 12,714.10 0.0K
09:29 12,713.60 12,719.10 12,711.20 12,715.20 0.0K
09:30 12,717.70 12,718.20 12,705.90 12,709.40 0.0K
09:31 12,707.40 12,710.40 12,705.50 12,707.50 0.0K
09:32 12,706.50 12,707.50 12,697.10 12,697.10 0.0K
09:33 12,698.60 12,698.70 12,691.80 12,691.80 0.0K
09:34 12,689.80 12,691.80 12,682.90 12,684.00 0.0K
09:35 12,683.00 12,700.90 12,682.00 12,700.90 0.0K
09:36 12,701.90 12,718.30 12,701.90 12,713.70 0.0K
09:37 12,718.10 12,725.10 12,716.10 12,725.10 0.0K
09:38 12,725.10 12,725.10 12,719.60 12,722.60 0.0K
09:39 12,723.10 12,723.10 12,714.70 12,715.70 0.0K
09:40 12,716.20 12,716.20 12,711.80 12,713.80 0.0K
09:41 12,713.30 12,721.20 12,712.30 12,721.20 0.0K
09:42 12,720.70 12,720.70 12,705.80 12,705.80 0.0K
09:43 12,707.80 12,714.80 12,707.80 12,713.30 0.0K
09:44 12,712.80 12,718.30 12,712.30 12,715.80 0.0K
09:45 12,719.30 12,721.80 12,714.80 12,715.30 0.0K
09:46 12,716.80 12,720.80 12,710.80 12,717.30 0.0K
09:47 12,717.20 12,733.50 12,716.20 12,733.00 0.0K
09:48 12,732.50 12,732.50 12,725.00 12,727.00 0.0K
09:49 12,727.00 12,727.00 12,715.60 12,721.10 0.0K
09:50 12,722.60 12,725.60 12,721.10 12,722.60 0.0K
09:51 12,720.60 12,722.60 12,718.20 12,721.20 0.0K
09:52 12,722.70 12,728.10 12,722.70 12,726.60 0.0K
09:53 12,728.60 12,732.60 12,728.10 12,729.60 0.0K
09:54 12,728.10 12,736.50 12,726.10 12,736.50 0.0K
09:55 12,736.00 12,737.00 12,729.60 12,733.60 0.0K
09:56 12,733.10 12,739.50 12,730.10 12,734.50 0.0K
09:57 12,736.50 12,737.50 12,734.90 12,735.90 0.0K
09:58 12,735.40 12,738.90 12,731.90 12,734.40 0.0K
09:59 12,734.90 12,738.90 12,734.40 12,737.90 0.0K
10:00 12,741.80 12,752.20 12,739.40 12,747.60 0.0K
10:01 12,746.60 12,747.10 12,735.80 12,739.80 0.0K
10:02 12,740.20 12,744.20 12,733.90 12,733.90 0.0K
10:03 12,733.40 12,736.40 12,732.40 12,733.50 0.0K
10:04 12,731.50 12,734.00 12,727.20 12,727.70 0.0K
10:05 12,725.20 12,729.70 12,720.90 12,722.90 0.0K
10:06 12,724.90 12,725.90 12,719.00 12,725.40 0.0K
10:07 12,725.90 12,726.90 12,716.60 12,718.00 0.0K
10:08 12,717.50 12,726.00 12,717.50 12,725.00 0.0K
10:09 12,723.50 12,729.00 12,722.00 12,722.00 0.0K
10:10 12,721.10 12,726.60 12,721.10 12,722.60 0.0K
10:11 12,722.10 12,727.10 12,721.10 12,727.10 0.0K
10:12 12,728.10 12,729.00 12,725.00 12,725.00 0.0K
10:13 12,724.00 12,736.40 12,724.00 12,735.90 0.0K
10:14 12,734.90 12,734.90 12,727.00 12,730.90 0.0K
10:15 12,729.90 12,729.90 12,726.40 12,726.40 0.0K
10:16 12,724.90 12,724.90 12,721.00 12,722.50 0.0K
10:17 12,723.00 12,726.00 12,719.00 12,720.00 0.0K
10:18 12,721.00 12,721.00 12,714.60 12,715.10 0.0K
10:19 12,714.20 12,714.20 12,710.20 12,710.70 0.0K
10:20 12,711.20 12,712.20 12,699.40 12,699.40 0.0K
10:21 12,698.40 12,704.90 12,697.40 12,702.40 0.0K
10:22 12,700.90 12,703.50 12,700.90 12,703.50 0.0K
10:23 12,702.50 12,702.50 12,691.60 12,691.60 0.0K
10:24 12,692.60 12,692.60 12,687.20 12,688.70 0.0K
10:25 12,688.20 12,696.60 12,684.80 12,696.10 0.0K
10:26 12,696.60 12,700.60 12,696.10 12,698.50 0.0K
10:27 12,699.00 12,700.50 12,697.50 12,699.40 0.0K
10:28 12,698.90 12,698.90 12,693.50 12,694.50 0.0K
10:29 12,695.50 12,695.50 12,690.60 12,694.50 0.0K
10:30 12,695.50 12,699.00 12,694.50 12,695.50 0.0K
10:31 12,695.00 12,695.00 12,689.60 12,693.60 0.0K
10:32 12,692.60 12,693.60 12,687.60 12,688.60 0.0K
10:33 12,688.70 12,691.10 12,685.70 12,687.70 0.0K
10:34 12,686.70 12,688.70 12,684.70 12,684.70 0.0K
10:35 12,684.20 12,686.20 12,681.70 12,683.20 0.0K
10:36 12,682.70 12,682.70 12,674.80 12,677.80 0.0K
10:37 12,675.80 12,676.30 12,672.40 12,673.40 0.0K
10:38 12,672.90 12,680.90 12,672.90 12,680.90 0.0K
10:39 12,679.90 12,684.90 12,679.90 12,683.90 0.0K
10:40 12,683.40 12,685.00 12,679.00 12,685.00 0.0K
10:41 12,684.00 12,686.00 12,681.00 12,684.90 0.0K
10:42 12,685.90 12,689.30 12,685.90 12,686.90 0.0K
10:43 12,685.90 12,685.90 12,678.00 12,683.00 0.0K
10:44 12,684.40 12,684.40 12,681.00 12,682.90 0.0K
10:45 12,682.40 12,682.40 12,675.00 12,677.00 0.0K
10:46 12,680.00 12,684.00 12,678.50 12,682.90 0.0K
10:47 12,683.90 12,689.80 12,682.90 12,689.30 0.0K
10:48 12,689.80 12,692.20 12,689.70 12,692.20 0.0K
10:49 12,692.70 12,695.60 12,691.70 12,694.10 0.0K
10:50 12,694.60 12,695.60 12,694.00 12,694.50 0.0K
10:51 12,695.00 12,697.50 12,694.50 12,695.40 0.0K
10:52 12,696.40 12,699.40 12,695.90 12,697.90 0.0K
10:53 12,697.40 12,699.40 12,696.40 12,699.40 0.0K
10:54 12,698.40 12,699.50 12,697.40 12,697.50 0.0K
10:55 12,697.00 12,697.50 12,691.60 12,692.60 0.0K
10:56 12,693.10 12,694.70 12,691.60 12,694.70 0.0K
10:57 12,696.20 12,697.20 12,694.70 12,695.20 0.0K
10:58 12,695.30 12,698.30 12,695.30 12,698.30 0.0K
10:59 12,697.80 12,701.20 12,697.70 12,697.70 0.0K
11:00 12,696.70 12,697.80 12,693.30 12,693.30 0.0K
11:01 12,692.80 12,692.80 12,687.90 12,691.00 0.0K
11:02 12,690.00 12,693.00 12,688.50 12,688.50 0.0K
11:03 12,689.00 12,689.00 12,679.10 12,679.10 0.0K
11:04 12,679.60 12,680.20 12,678.20 12,679.70 0.0K
11:05 12,681.20 12,682.20 12,680.20 12,681.70 0.0K
11:06 12,683.60 12,685.10 12,682.10 12,683.10 0.0K
11:07 12,682.60 12,684.10 12,680.20 12,682.10 0.0K
11:08 12,682.60 12,682.60 12,680.10 12,681.10 0.0K
11:09 12,680.10 12,681.10 12,677.10 12,677.10 0.0K
11:10 12,676.60 12,680.60 12,674.60 12,678.00 0.0K
11:11 12,678.50 12,681.90 12,678.00 12,681.40 0.0K
11:12 12,680.40 12,680.90 12,674.90 12,676.00 0.0K
11:13 12,676.50 12,678.50 12,673.00 12,674.00 0.0K
11:14 12,673.50 12,675.10 12,672.10 12,675.10 0.0K
11:15 12,676.60 12,686.00 12,676.60 12,686.00 0.0K
11:16 12,688.00 12,690.90 12,687.90 12,689.80 0.0K
11:17 12,688.80 12,688.80 12,682.90 12,685.90 0.0K
11:18 12,684.90 12,685.90 12,683.80 12,683.80 0.0K
11:19 12,684.80 12,684.90 12,681.40 12,681.90 0.0K
11:20 12,680.90 12,681.40 12,678.90 12,680.90 0.0K
11:21 12,679.90 12,679.90 12,674.00 12,674.00 0.0K
11:22 12,674.50 12,675.10 12,670.10 12,670.10 0.0K
11:23 12,671.10 12,676.10 12,671.10 12,675.10 0.0K
11:24 12,676.10 12,681.90 12,676.00 12,681.90 0.0K
11:25 12,679.90 12,684.80 12,678.90 12,684.80 0.0K
11:26 12,686.80 12,686.80 12,681.80 12,684.80 0.0K
11:27 12,685.80 12,689.70 12,682.80 12,689.70 0.0K
11:28 12,690.20 12,693.10 12,690.20 12,692.50 0.0K
11:29 12,693.50 12,693.50 12,692.50 12,693.50 0.0K
11:30 12,694.50 12,695.50 12,693.00 12,695.40 0.0K
11:31 12,695.90 12,697.90 12,694.90 12,697.40 0.0K
11:32 12,698.40 12,702.30 12,698.40 12,699.30 0.0K
11:33 12,698.30 12,700.20 12,697.30 12,698.70 0.0K
11:34 12,697.20 12,697.30 12,695.30 12,695.30 0.0K
11:35 12,697.30 12,697.70 12,691.40 12,691.40 0.0K
11:36 12,692.40 12,696.40 12,691.40 12,691.40 0.0K
11:37 12,690.40 12,690.40 12,686.50 12,689.50 0.0K
11:38 12,690.00 12,692.40 12,689.00 12,689.00 0.0K
11:39 12,686.00 12,686.00 12,680.20 12,680.70 0.0K
11:40 12,681.70 12,685.60 12,681.70 12,685.60 0.0K
11:41 12,686.60 12,687.40 12,685.00 12,686.30 0.0K
11:42 12,685.80 12,686.30 12,685.30 12,686.30 0.0K
11:43 12,685.30 12,685.30 12,681.30 12,682.40 0.0K
11:44 12,678.90 12,678.90 12,676.50 12,676.50 0.0K
11:45 12,676.00 12,680.00 12,676.00 12,677.50 0.0K
11:46 12,677.60 12,680.40 12,677.50 12,678.50 0.0K
11:47 12,679.00 12,682.00 12,675.60 12,675.60 0.0K
11:48 12,676.10 12,676.10 12,671.20 12,672.70 0.0K
11:49 12,673.70 12,680.60 12,673.70 12,678.60 0.0K
11:50 12,679.10 12,684.50 12,679.10 12,684.50 0.0K
11:51 12,683.00 12,685.00 12,677.10 12,677.60 0.0K
11:52 12,676.60 12,676.60 12,669.70 12,669.70 0.0K
11:53 12,670.70 12,672.70 12,668.80 12,670.30 0.0K
11:54 12,670.80 12,672.80 12,664.90 12,665.90 0.0K
11:55 12,666.90 12,667.90 12,665.90 12,665.90 0.0K
11:56 12,665.40 12,665.90 12,660.00 12,662.00 0.0K
11:57 12,662.50 12,668.00 12,662.00 12,663.00 0.0K
11:58 12,663.00 12,665.00 12,662.00 12,665.00 0.0K
11:59 12,666.00 12,669.00 12,665.50 12,667.40 0.0K
12:00 12,666.90 12,680.70 12,666.90 12,675.80 0.0K
12:01 12,674.80 12,675.90 12,671.90 12,672.90 0.0K
12:02 12,673.90 12,675.90 12,671.40 12,672.40 0.0K
12:03 12,671.90 12,671.90 12,664.00 12,665.10 0.0K
12:04 12,663.60 12,663.60 12,659.60 12,661.10 0.0K
12:05 12,662.10 12,664.10 12,659.20 12,661.10 0.0K
12:06 12,662.10 12,665.10 12,656.70 12,658.20 0.0K
12:07 12,659.20 12,661.70 12,659.20 12,661.60 0.0K
12:08 12,661.10 12,662.10 12,655.20 12,655.20 0.0K
12:09 12,654.20 12,655.20 12,648.30 12,650.20 0.0K
12:10 12,649.70 12,651.20 12,649.20 12,650.70 0.0K
12:11 12,651.20 12,651.60 12,645.10 12,646.10 0.0K
12:12 12,643.60 12,646.10 12,641.20 12,645.00 0.0K
12:13 12,646.00 12,650.50 12,646.00 12,647.00 0.0K
12:14 12,646.00 12,656.90 12,645.00 12,654.90 0.0K
12:15 12,655.40 12,655.90 12,649.40 12,649.90 0.0K
12:16 12,649.40 12,651.40 12,647.90 12,648.90 0.0K
12:17 12,649.40 12,649.90 12,647.90 12,648.40 0.0K
12:18 12,648.40 12,648.90 12,643.50 12,644.00 0.0K
12:19 12,643.00 12,646.50 12,643.00 12,646.00 0.0K
12:20 12,648.00 12,657.30 12,648.00 12,657.30 0.0K
12:21 12,656.80 12,656.80 12,654.80 12,655.80 0.0K
12:22 12,656.30 12,656.80 12,653.30 12,653.80 0.0K
12:23 12,652.80 12,654.80 12,650.40 12,650.90 0.0K
12:24 12,650.40 12,650.90 12,648.90 12,650.90 0.0K
12:25 12,651.90 12,653.90 12,651.40 12,651.90 0.0K
12:26 12,652.90 12,659.80 12,652.90 12,656.80 0.0K
12:27 12,656.30 12,657.80 12,653.30 12,656.80 0.0K
12:28 12,655.80 12,656.30 12,653.80 12,654.30 0.0K
12:29 12,654.80 12,657.20 12,653.80 12,655.20 0.0K
12:30 12,654.20 12,654.70 12,650.90 12,651.90 0.0K
12:31 12,651.40 12,653.40 12,649.90 12,651.80 0.0K
12:32 12,651.80 12,652.80 12,648.80 12,651.80 0.0K
12:33 12,651.30 12,651.30 12,643.90 12,647.90 0.0K
12:34 12,646.90 12,647.90 12,644.00 12,646.40 0.0K
12:35 12,645.90 12,648.40 12,643.90 12,647.70 0.0K
12:36 12,647.20 12,650.70 12,646.20 12,647.70 0.0K
12:37 12,648.20 12,653.70 12,648.20 12,650.10 0.0K
12:38 12,651.10 12,651.60 12,647.20 12,647.20 0.0K
12:39 12,648.70 12,649.70 12,647.70 12,647.70 0.0K
12:40 12,646.70 12,647.70 12,642.80 12,643.80 0.0K
12:41 12,645.80 12,647.80 12,644.80 12,645.80 0.0K
12:42 12,643.80 12,643.80 12,641.30 12,642.80 0.0K
12:43 12,643.80 12,646.20 12,643.20 12,644.70 0.0K
12:44 12,647.20 12,647.70 12,643.70 12,644.70 0.0K
12:45 12,644.80 12,646.80 12,643.80 12,644.30 0.0K
12:46 12,643.80 12,647.30 12,640.90 12,644.90 0.0K
12:47 12,645.30 12,646.90 12,644.90 12,646.90 0.0K
12:48 12,647.40 12,652.80 12,647.40 12,648.80 0.0K
12:49 12,648.40 12,648.90 12,642.00 12,642.00 0.0K
12:50 12,641.00 12,645.00 12,641.00 12,644.50 0.0K
12:51 12,644.00 12,644.00 12,641.10 12,641.10 0.0K
12:52 12,641.60 12,643.10 12,629.10 12,630.10 0.0K
12:53 12,628.60 12,633.60 12,628.60 12,633.10 0.0K
12:54 12,632.10 12,634.00 12,632.10 12,632.50 0.0K
12:55 12,632.00 12,633.50 12,630.50 12,633.50 0.0K
12:56 12,635.00 12,635.00 12,630.50 12,633.90 0.0K
12:57 12,633.40 12,637.80 12,633.40 12,637.80 0.0K
12:58 12,635.30 12,638.70 12,635.30 12,638.70 0.0K
12:59 12,638.20 12,638.60 12,635.60 12,636.60 0.0K
13:00 12,642.60 12,643.10 12,635.70 12,640.60 0.0K
13:01 12,639.60 12,639.60 12,634.70 12,634.70 0.0K
13:02 12,633.20 12,634.20 12,630.80 12,630.80 0.0K
13:03 12,632.80 12,640.20 12,632.80 12,639.20 0.0K
13:04 12,638.20 12,639.70 12,635.70 12,638.60 0.0K
13:05 12,639.60 12,642.50 12,632.60 12,633.10 0.0K
13:06 12,632.10 12,632.10 12,628.60 12,628.70 0.0K
13:07 12,629.20 12,633.70 12,628.70 12,632.70 0.0K
13:08 12,632.80 12,633.30 12,629.80 12,630.80 0.0K
13:09 12,629.30 12,632.90 12,629.30 12,630.90 0.0K
13:10 12,631.40 12,637.80 12,631.40 12,637.30 0.0K
13:11 12,636.80 12,639.70 12,636.80 12,637.70 0.0K
13:12 12,638.70 12,638.70 12,635.80 12,637.80 0.0K
13:13 12,637.30 12,638.80 12,636.80 12,638.80 0.0K
13:14 12,638.30 12,640.40 12,634.90 12,637.90 0.0K
13:15 12,636.90 12,639.40 12,634.90 12,639.30 0.0K
13:16 12,639.80 12,649.70 12,637.80 12,649.70 0.0K
13:17 12,650.60 12,651.10 12,644.70 12,648.70 0.0K
13:18 12,649.20 12,649.60 12,647.20 12,649.60 0.0K
13:19 12,648.60 12,648.60 12,642.70 12,642.70 0.0K
13:20 12,641.70 12,643.80 12,638.80 12,643.80 0.0K
13:21 12,643.30 12,645.80 12,641.30 12,645.80 0.0K
13:22 12,646.30 12,650.80 12,646.30 12,649.70 0.0K
13:23 12,648.70 12,648.70 12,643.80 12,645.80 0.0K
13:24 12,644.80 12,644.80 12,640.90 12,641.90 0.0K
13:25 12,640.40 12,643.90 12,640.40 12,641.50 0.0K
13:26 12,641.00 12,644.90 12,639.00 12,639.50 0.0K
13:27 12,639.50 12,644.00 12,639.00 12,642.10 0.0K
13:28 12,641.60 12,641.60 12,633.70 12,633.70 0.0K
13:29 12,633.20 12,635.70 12,632.20 12,635.20 0.0K
13:30 12,636.20 12,638.20 12,632.30 12,632.30 0.0K
13:31 12,629.80 12,632.30 12,629.40 12,629.40 0.0K
13:32 12,629.90 12,633.40 12,625.50 12,625.50 0.0K
13:33 12,626.00 12,626.50 12,624.60 12,624.60 0.0K
13:34 12,626.60 12,631.50 12,626.60 12,629.50 0.0K
13:35 12,630.50 12,634.00 12,629.50 12,630.00 0.0K
13:36 12,631.00 12,635.30 12,630.40 12,633.30 0.0K
13:37 12,633.80 12,634.30 12,630.30 12,630.80 0.0K
13:38 12,630.30 12,632.20 12,629.30 12,629.30 0.0K
13:39 12,628.30 12,632.30 12,628.30 12,630.30 0.0K
13:40 12,631.30 12,634.30 12,629.30 12,632.30 0.0K
13:41 12,630.80 12,640.20 12,630.80 12,635.20 0.0K
13:42 12,637.20 12,637.20 12,632.80 12,635.30 0.0K
13:43 12,634.30 12,637.70 12,634.30 12,636.20 0.0K
13:44 12,637.20 12,638.20 12,635.20 12,636.70 0.0K
13:45 12,636.60 12,636.60 12,630.30 12,630.30 0.0K
13:46 12,631.30 12,635.70 12,631.30 12,634.30 0.0K
13:47 12,635.30 12,639.20 12,634.30 12,637.20 0.0K
13:48 12,636.20 12,638.70 12,635.20 12,637.70 0.0K
13:49 12,638.20 12,638.20 12,633.20 12,636.20 0.0K
13:50 12,635.70 12,641.10 12,635.70 12,639.60 0.0K
13:51 12,638.10 12,638.10 12,634.70 12,634.70 0.0K
13:52 12,634.20 12,635.30 12,633.30 12,634.80 0.0K
13:53 12,635.30 12,635.30 12,629.40 12,629.40 0.0K
13:54 12,628.40 12,629.40 12,625.40 12,627.40 0.0K
13:55 12,628.40 12,631.40 12,625.40 12,626.40 0.0K
13:56 12,626.90 12,626.90 12,624.40 12,624.50 0.0K
13:57 12,624.90 12,628.90 12,624.90 12,628.80 0.0K
13:58 12,629.30 12,629.30 12,625.30 12,625.30 0.0K
13:59 12,625.80 12,625.80 12,623.40 12,623.40 0.0K
14:00 12,622.40 12,623.50 12,620.50 12,622.50 0.0K
14:01 12,623.50 12,629.50 12,623.50 12,629.50 0.0K
14:02 12,629.00 12,632.40 12,628.40 12,628.40 0.0K
14:03 12,627.40 12,627.40 12,623.40 12,626.00 0.0K
14:04 12,626.50 12,626.50 12,624.50 12,624.50 0.0K
14:05 12,623.50 12,630.40 12,623.50 12,627.90 0.0K
14:06 12,628.40 12,632.30 12,626.90 12,630.30 0.0K
14:07 12,628.80 12,628.80 12,624.40 12,625.40 0.0K
14:08 12,626.40 12,629.40 12,625.40 12,629.30 0.0K
14:09 12,628.80 12,630.30 12,627.80 12,627.80 0.0K
14:10 12,626.30 12,626.80 12,624.40 12,625.30 0.0K
14:11 12,624.30 12,624.30 12,620.40 12,621.40 0.0K
14:12 12,621.90 12,622.50 12,618.50 12,619.50 0.0K
14:13 12,620.00 12,623.00 12,619.00 12,620.50 0.0K
14:14 12,620.00 12,620.50 12,618.60 12,618.60 0.0K
14:15 12,617.60 12,617.60 12,614.70 12,614.70 0.0K
14:16 12,614.20 12,614.20 12,610.80 12,611.80 0.0K
14:17 12,610.80 12,610.90 12,605.90 12,607.40 0.0K
14:18 12,606.90 12,609.90 12,604.90 12,608.90 0.0K
14:19 12,607.90 12,608.90 12,606.90 12,606.90 0.0K
14:20 12,605.90 12,612.90 12,605.90 12,612.90 0.0K
14:21 12,612.80 12,620.70 12,612.80 12,618.70 0.0K
14:22 12,618.20 12,619.60 12,613.70 12,613.70 0.0K
14:23 12,612.70 12,612.80 12,607.80 12,612.30 0.0K
14:24 12,610.80 12,612.80 12,610.30 12,610.90 0.0K
14:25 12,611.40 12,613.90 12,609.00 12,612.90 0.0K
14:26 12,613.90 12,615.90 12,612.90 12,615.90 0.0K
14:27 12,616.90 12,619.80 12,614.90 12,617.80 0.0K
14:28 12,616.80 12,619.30 12,616.80 12,618.80 0.0K
14:29 12,618.30 12,618.30 12,615.80 12,616.80 0.0K
14:30 12,616.90 12,617.90 12,612.90 12,612.90 0.0K
14:31 12,613.40 12,614.00 12,612.50 12,613.50 0.0K
14:32 12,616.00 12,619.40 12,614.00 12,618.80 0.0K
14:33 12,618.30 12,618.80 12,612.80 12,613.80 0.0K
14:34 12,612.80 12,616.90 12,610.90 12,616.40 0.0K
14:35 12,616.90 12,619.30 12,615.90 12,616.80 0.0K
14:36 12,615.80 12,618.30 12,613.80 12,613.80 0.0K
14:37 12,613.90 12,618.30 12,613.90 12,617.80 0.0K
14:38 12,618.80 12,621.80 12,618.80 12,621.80 0.0K
14:39 12,623.30 12,627.70 12,622.80 12,626.70 0.0K
14:40 12,625.70 12,625.70 12,622.70 12,623.70 0.0K
14:41 12,622.80 12,622.80 12,620.80 12,620.90 0.0K
14:42 12,619.90 12,620.90 12,617.90 12,617.90 0.0K
14:43 12,618.00 12,623.90 12,617.00 12,623.90 0.0K
14:44 12,622.90 12,627.90 12,622.90 12,626.80 0.0K
14:45 12,626.30 12,629.80 12,622.40 12,625.90 0.0K
14:46 12,627.30 12,631.70 12,626.80 12,631.70 0.0K
14:47 12,633.20 12,638.00 12,632.60 12,637.50 0.0K
14:48 12,638.50 12,640.40 12,637.40 12,637.90 0.0K
14:49 12,637.40 12,637.90 12,633.40 12,633.40 0.0K
14:50 12,633.50 12,636.50 12,632.00 12,635.50 0.0K
14:51 12,635.50 12,639.00 12,631.50 12,631.50 0.0K
14:52 12,631.00 12,631.00 12,627.60 12,628.60 0.0K
14:53 12,627.60 12,628.70 12,627.60 12,628.70 0.0K
14:54 12,627.70 12,628.70 12,626.70 12,627.70 0.0K
14:55 12,627.80 12,628.80 12,626.80 12,628.80 0.0K
14:56 12,630.30 12,633.30 12,628.80 12,632.80 0.0K
14:57 12,633.30 12,636.30 12,632.80 12,636.30 0.0K
14:58 12,636.80 12,636.80 12,634.80 12,635.90 0.0K
14:59 12,636.90 12,642.30 12,636.90 12,642.30 0.0K
15:00 12,643.30 12,645.80 12,642.80 12,643.80 0.0K
15:01 12,643.30 12,643.80 12,641.30 12,643.70 0.0K
15:02 12,643.20 12,645.70 12,642.70 12,643.70 0.0K
15:03 12,645.20 12,647.70 12,644.70 12,647.60 0.0K
15:04 12,646.10 12,647.60 12,645.60 12,647.60 0.0K
15:05 12,647.10 12,647.10 12,643.70 12,646.60 0.0K
15:06 12,647.60 12,650.50 12,647.60 12,650.00 0.0K
15:07 12,649.50 12,652.90 12,649.50 12,651.40 0.0K
15:08 12,652.40 12,652.40 12,649.40 12,650.40 0.0K
15:09 12,648.40 12,650.40 12,647.80 12,648.30 0.0K
15:10 12,647.80 12,649.30 12,644.30 12,644.30 0.0K
15:11 12,646.30 12,648.30 12,645.30 12,648.20 0.0K
15:12 12,649.20 12,652.20 12,649.20 12,649.20 0.0K
15:13 12,650.20 12,650.20 12,647.30 12,648.20 0.0K
15:14 12,646.70 12,650.70 12,646.70 12,650.20 0.0K
15:15 12,651.20 12,651.20 12,645.30 12,646.30 0.0K
15:16 12,645.30 12,648.20 12,645.30 12,647.20 0.0K
15:17 12,646.70 12,650.30 12,646.70 12,650.20 0.0K
15:18 12,649.70 12,653.20 12,649.70 12,651.20 0.0K
15:19 12,651.70 12,651.70 12,649.70 12,650.20 0.0K
15:20 12,649.70 12,653.20 12,649.70 12,650.20 0.0K
15:21 12,649.70 12,649.70 12,644.40 12,645.40 0.0K
15:22 12,646.40 12,646.40 12,638.50 12,639.60 0.0K
15:23 12,638.60 12,638.60 12,634.70 12,635.20 0.0K
15:24 12,635.70 12,638.70 12,635.70 12,636.70 0.0K
15:25 12,637.20 12,638.70 12,632.80 12,632.80 0.0K
15:26 12,631.80 12,631.80 12,628.80 12,628.80 0.0K
15:27 12,628.80 12,629.90 12,624.90 12,625.00 0.0K
15:28 12,624.50 12,624.50 12,623.00 12,623.00 0.0K
15:29 12,624.00 12,625.50 12,623.50 12,624.10 0.0K
15:30 12,625.10 12,636.00 12,625.10 12,633.00 0.0K
15:31 12,632.50 12,636.00 12,629.10 12,635.00 0.0K
15:32 12,633.00 12,639.00 12,631.10 12,632.10 0.0K
15:33 12,632.60 12,636.60 12,629.10 12,633.10 0.0K
15:34 12,632.10 12,632.10 12,622.20 12,629.80 0.0K
15:35 12,628.30 12,628.80 12,622.80 12,624.80 0.0K
15:36 12,624.80 12,626.30 12,613.90 12,614.40 0.0K
15:37 12,615.40 12,616.40 12,611.90 12,612.00 0.0K
15:38 12,611.50 12,613.50 12,608.00 12,613.50 0.0K
15:39 12,612.00 12,616.50 12,610.50 12,614.00 0.0K
15:40 12,614.50 12,614.90 12,610.50 12,613.50 0.0K
15:41 12,612.50 12,613.00 12,610.60 12,611.60 0.0K
15:42 12,611.10 12,616.60 12,611.10 12,614.70 0.0K
15:43 12,614.60 12,614.70 12,602.30 12,602.30 0.0K
15:44 12,602.80 12,602.80 12,593.90 12,593.90 0.0K
15:45 12,592.90 12,598.80 12,592.90 12,595.40 0.0K
15:46 12,595.80 12,602.80 12,595.80 12,599.80 0.0K
15:47 12,599.30 12,601.80 12,598.80 12,601.20 0.0K
15:48 12,599.70 12,599.70 12,596.30 12,598.70 0.0K
15:49 12,599.70 12,601.20 12,589.20 12,589.20 0.0K
15:50 12,586.20 12,592.70 12,585.70 12,591.70 0.0K
15:51 12,590.70 12,601.60 12,588.70 12,599.50 0.0K
15:52 12,600.50 12,606.50 12,599.50 12,605.00 0.0K
15:53 12,605.50 12,606.50 12,603.50 12,604.00 0.0K
15:54 12,604.00 12,609.90 12,604.00 12,609.90 0.0K
15:55 12,610.40 12,623.70 12,610.40 12,621.70 0.0K
15:56 12,621.20 12,626.20 12,621.20 12,623.20 0.0K
15:57 12,622.70 12,628.20 12,621.20 12,623.20 0.0K
15:58 12,626.20 12,628.20 12,624.20 12,625.20 0.0K
15:59 12,625.70 12,629.20 12,621.20 12,626.20 0.0K
16:00 12,626.20 12,630.20 12,625.20 12,630.10 0.0K
16:01 12,631.60 12,636.10 12,631.60 12,633.10 0.0K
16:02 12,631.60 12,634.60 12,631.10 12,632.10 0.0K
16:03 12,631.60 12,633.10 12,622.20 12,622.20 0.0K
16:04 12,621.20 12,623.80 12,620.20 12,622.30 0.0K
16:05 12,623.30 12,629.20 12,622.30 12,627.20 0.0K
16:06 12,628.70 12,632.20 12,628.20 12,631.10 0.0K
16:07 12,632.10 12,632.10 12,625.20 12,625.20 0.0K
16:08 12,627.20 12,627.20 12,620.20 12,623.20 0.0K
16:09 12,622.70 12,627.20 12,622.70 12,624.20 0.0K
16:10 12,622.70 12,623.70 12,618.20 12,620.20 0.0K
16:11 12,621.20 12,622.20 12,619.20 12,619.20 0.0K
16:12 12,618.70 12,619.20 12,614.70 12,614.70 0.0K
16:13 12,613.20 12,613.80 12,602.90 12,603.40 0.0K
16:14 12,604.40 12,617.30 12,604.40 12,613.30 0.0K
16:15 12,612.30 12,617.30 12,611.30 12,612.30 0.0K
16:16 12,612.80 12,612.80 12,608.30 12,608.30 0.0K
16:17 12,607.30 12,610.80 12,602.30 12,602.30 0.0K
16:18 12,600.30 12,602.30 12,599.30 12,600.80 0.0K
16:19 12,600.30 12,603.20 12,599.30 12,601.20 0.0K
16:20 12,600.20 12,602.70 12,598.70 12,599.70 0.0K
16:21 12,600.20 12,603.70 12,597.20 12,597.70 0.0K
16:22 12,598.20 12,598.70 12,592.30 12,594.30 0.0K
16:23 12,594.80 12,598.30 12,594.30 12,596.30 0.0K
16:24 12,596.80 12,598.30 12,593.30 12,593.30 0.0K
16:25 12,591.80 12,596.30 12,589.40 12,596.30 0.0K
16:26 12,597.30 12,599.70 12,595.30 12,597.30 0.0K
16:27 12,596.30 12,602.20 12,595.30 12,602.20 0.0K
16:28 12,603.60 12,607.00 12,602.10 12,602.10 0.0K
16:29 12,601.10 12,601.10 12,591.10 12,592.10 0.0K
16:30 12,593.10 12,603.10 12,592.60 12,600.00 0.0K
16:31 12,601.00 12,608.00 12,601.00 12,607.00 0.0K
16:32 12,606.00 12,609.90 12,604.00 12,609.90 0.0K
16:33 12,611.90 12,620.70 12,611.90 12,620.70 0.0K
16:34 12,622.70 12,626.60 12,617.10 12,617.10 0.0K
16:35 12,615.70 12,616.60 12,609.60 12,609.70 0.0K
16:36 12,608.70 12,609.70 12,605.70 12,609.20 0.0K
16:37 12,609.70 12,615.70 12,609.70 12,611.80 0.0K
16:38 12,612.30 12,618.20 12,610.80 12,617.70 0.0K
16:39 12,617.20 12,618.30 12,615.70 12,618.30 0.0K
16:40 12,617.80 12,617.80 12,611.80 12,613.80 0.0K
16:41 12,614.80 12,620.80 12,613.90 12,617.80 0.0K
16:42 12,618.30 12,618.80 12,607.10 12,607.10 0.0K
16:43 12,606.60 12,610.10 12,603.60 12,609.10 0.0K
16:44 12,608.60 12,617.10 12,608.60 12,614.10 0.0K
16:45 12,613.10 12,614.10 12,607.20 12,609.70 0.0K
16:46 12,610.20 12,613.20 12,608.70 12,610.20 0.0K
16:47 12,610.70 12,616.70 12,604.30 12,604.30 0.0K
16:48 12,603.80 12,605.30 12,600.30 12,602.80 0.0K
16:49 12,603.80 12,605.20 12,601.30 12,602.80 0.0K
16:50 12,602.30 12,605.70 12,600.30 12,605.70 0.0K
16:51 12,605.20 12,606.60 12,597.20 12,597.20 0.0K
16:52 12,595.70 12,596.20 12,588.80 12,591.30 0.0K
16:53 12,593.30 12,594.80 12,591.80 12,594.30 0.0K
16:54 12,593.30 12,601.20 12,593.30 12,599.20 0.0K
16:55 12,600.60 12,602.10 12,595.60 12,596.10 0.0K
16:56 12,597.10 12,599.10 12,596.10 12,597.10 0.0K
16:57 12,596.10 12,601.00 12,596.10 12,601.00 0.0K
16:58 12,600.00 12,602.00 12,597.00 12,599.50 0.0K
16:59 12,600.50 12,603.90 12,596.50 12,597.00 0.0K
17:00 12,598.50 12,602.90 12,596.50 12,596.50 0.0K
17:01 12,597.50 12,602.40 12,596.90 12,597.90 0.0K
17:02 12,596.40 12,598.90 12,592.90 12,596.90 0.0K
17:03 12,595.90 12,599.30 12,594.90 12,596.90 0.0K
17:04 12,595.40 12,597.80 12,594.90 12,597.80 0.0K
17:05 12,596.80 12,600.20 12,595.80 12,600.20 0.0K
17:06 12,601.70 12,605.70 12,601.70 12,603.70 0.0K
17:07 12,602.70 12,609.50 12,602.70 12,609.50 0.0K
17:08 12,609.00 12,609.00 12,602.60 12,602.60 0.0K
17:09 12,605.60 12,609.50 12,605.00 12,609.50 0.0K
17:10 12,610.50 12,617.90 12,610.00 12,617.90 0.0K
17:11 12,617.40 12,620.30 12,613.70 12,614.20 0.0K
17:12 12,616.20 12,617.20 12,611.20 12,612.20 0.0K
17:13 12,611.20 12,612.10 12,608.10 12,609.60 0.0K
17:14 12,610.10 12,612.10 12,607.70 12,608.00 0.0K
17:15 12,609.00 12,613.90 12,608.00 12,610.80 0.0K
17:16 12,608.80 12,609.30 12,605.90 12,606.90 0.0K
17:17 12,607.40 12,607.40 12,604.90 12,605.90 0.0K
17:18 12,607.40 12,610.80 12,605.90 12,609.80 0.0K
17:19 12,610.80 12,616.30 12,610.80 12,614.80 0.0K
17:20 12,615.80 12,615.80 12,609.80 12,610.80 0.0K
17:21 12,611.30 12,611.30 12,607.30 12,607.30 0.0K
17:22 12,606.80 12,607.30 12,602.90 12,605.80 0.0K
17:23 12,608.30 12,609.30 12,603.40 12,604.90 0.0K
17:24 12,605.40 12,609.30 12,604.90 12,607.80 0.0K
17:25 12,607.30 12,608.30 12,601.40 12,601.40 0.0K
17:26 12,601.90 12,601.90 12,599.40 12,599.90 0.0K
17:27 12,599.90 12,599.90 12,590.90 12,591.40 0.0K
17:28 12,592.40 12,599.40 12,591.40 12,592.40 0.0K
17:29 12,591.90 12,591.90 12,587.50 12,589.40 0.0K
17:30 12,591.40 12,597.40 12,591.40 12,596.40 0.0K
17:31 12,597.40 12,598.40 12,589.40 12,592.40 0.0K
17:32 12,592.90 12,593.40 12,587.50 12,589.40 0.0K
17:33 12,590.90 12,596.40 12,589.00 12,595.40 0.0K
17:34 12,595.90 12,596.40 12,589.00 12,589.50 0.0K
17:35 12,591.90 12,616.69 12,590.90 12,616.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available