SMI

SWI20
🏛️ switzerland →
12,507.17
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,552.70 11,552.70 11,544.20 11,544.20 0.0K
08:59 11,542.20 11,546.20 11,528.30 11,528.30 0.0K
09:00 11,529.80 11,542.20 11,515.30 11,529.30 0.0K
09:01 11,527.80 11,540.20 11,525.30 11,532.20 0.0K
09:02 11,534.70 11,548.80 11,530.80 11,548.80 0.0K
09:03 11,548.30 11,552.30 11,543.80 11,543.80 0.0K
09:04 11,543.30 11,549.30 11,538.80 11,539.40 0.0K
09:05 11,540.90 11,540.90 11,527.00 11,527.00 0.0K
09:06 11,527.50 11,544.40 11,524.50 11,542.90 0.0K
09:07 11,543.40 11,543.40 11,535.90 11,538.40 0.0K
09:08 11,538.90 11,539.40 11,526.50 11,526.50 0.0K
09:09 11,523.00 11,535.50 11,522.50 11,533.50 0.0K
09:10 11,537.50 11,556.90 11,537.50 11,556.90 0.0K
09:11 11,557.40 11,562.40 11,553.40 11,562.40 0.0K
09:12 11,561.40 11,563.00 11,553.50 11,553.50 0.0K
09:13 11,553.00 11,553.00 11,540.10 11,540.10 0.0K
09:14 11,538.60 11,538.60 11,520.10 11,521.60 0.0K
09:15 11,524.10 11,526.60 11,520.60 11,523.10 0.0K
09:16 11,525.60 11,528.60 11,521.10 11,522.60 0.0K
09:17 11,519.60 11,527.60 11,519.60 11,524.60 0.0K
09:18 11,523.10 11,528.70 11,522.70 11,528.70 0.0K
09:19 11,527.70 11,528.20 11,520.80 11,521.80 0.0K
09:20 11,520.30 11,524.30 11,519.80 11,521.90 0.0K
09:21 11,529.40 11,543.80 11,529.40 11,538.70 0.0K
09:22 11,538.70 11,538.70 11,533.80 11,533.80 0.0K
09:23 11,532.30 11,535.80 11,530.80 11,535.80 0.0K
09:24 11,538.30 11,542.80 11,537.30 11,542.30 0.0K
09:25 11,540.30 11,543.30 11,539.30 11,539.80 0.0K
09:26 11,540.80 11,540.80 11,533.90 11,533.90 0.0K
09:27 11,535.90 11,535.90 11,532.40 11,532.90 0.0K
09:28 11,533.00 11,533.00 11,520.60 11,525.10 0.0K
09:29 11,527.60 11,528.10 11,520.20 11,520.20 0.0K
09:30 11,519.20 11,526.70 11,519.20 11,521.70 0.0K
09:31 11,521.80 11,521.80 11,516.30 11,519.30 0.0K
09:32 11,519.80 11,523.30 11,517.80 11,517.80 0.0K
09:33 11,516.80 11,518.90 11,513.90 11,518.90 0.0K
09:34 11,519.40 11,524.30 11,519.30 11,521.80 0.0K
09:35 11,517.30 11,533.20 11,515.40 11,532.20 0.0K
09:36 11,531.20 11,536.20 11,531.20 11,532.70 0.0K
09:37 11,533.70 11,545.10 11,533.70 11,543.10 0.0K
09:38 11,543.60 11,549.50 11,539.60 11,541.10 0.0K
09:39 11,540.10 11,544.60 11,537.10 11,544.60 0.0K
09:40 11,545.60 11,545.60 11,531.70 11,531.70 0.0K
09:41 11,529.20 11,529.20 11,522.90 11,524.40 0.0K
09:42 11,523.90 11,523.90 11,520.50 11,520.50 0.0K
09:43 11,522.00 11,526.00 11,521.50 11,522.00 0.0K
09:44 11,523.00 11,526.50 11,523.00 11,526.50 0.0K
09:45 11,527.00 11,530.50 11,526.00 11,528.00 0.0K
09:46 11,529.50 11,529.50 11,521.50 11,522.10 0.0K
09:47 11,522.60 11,527.10 11,520.60 11,522.60 0.0K
09:48 11,520.60 11,521.60 11,518.60 11,520.10 0.0K
09:49 11,518.60 11,519.70 11,513.20 11,518.70 0.0K
09:50 11,518.20 11,518.20 11,505.80 11,505.80 0.0K
09:51 11,505.30 11,510.80 11,505.30 11,508.80 0.0K
09:52 11,507.30 11,507.40 11,501.40 11,503.90 0.0K
09:53 11,503.40 11,507.90 11,503.40 11,507.90 0.0K
09:54 11,508.90 11,508.90 11,503.50 11,505.00 0.0K
09:55 11,504.50 11,509.00 11,502.00 11,502.50 0.0K
09:56 11,501.00 11,506.00 11,499.00 11,499.00 0.0K
09:57 11,498.50 11,501.50 11,498.50 11,499.60 0.0K
09:58 11,500.10 11,500.10 11,495.70 11,496.20 0.0K
09:59 11,496.70 11,505.60 11,496.70 11,501.70 0.0K
10:00 11,499.70 11,502.70 11,490.80 11,502.70 0.0K
10:01 11,502.20 11,508.20 11,501.20 11,501.20 0.0K
10:02 11,500.20 11,500.20 11,496.20 11,499.70 0.0K
10:03 11,500.20 11,500.20 11,493.20 11,493.20 0.0K
10:04 11,491.20 11,492.70 11,488.20 11,488.20 0.0K
10:05 11,487.20 11,489.70 11,485.30 11,485.30 0.0K
10:06 11,483.30 11,488.20 11,479.30 11,482.30 0.0K
10:07 11,480.80 11,484.30 11,474.30 11,475.90 0.0K
10:08 11,473.90 11,476.40 11,472.90 11,472.90 0.0K
10:09 11,474.40 11,477.90 11,473.40 11,477.80 0.0K
10:10 11,477.30 11,484.30 11,476.80 11,484.30 0.0K
10:11 11,482.80 11,492.20 11,482.30 11,492.20 0.0K
10:12 11,489.20 11,489.20 11,482.70 11,485.20 0.0K
10:13 11,483.70 11,483.70 11,476.20 11,479.20 0.0K
10:14 11,478.20 11,483.20 11,477.20 11,479.20 0.0K
10:15 11,477.70 11,486.60 11,477.70 11,483.60 0.0K
10:16 11,481.10 11,481.60 11,478.10 11,478.60 0.0K
10:17 11,477.60 11,479.10 11,476.10 11,477.60 0.0K
10:18 11,476.60 11,477.10 11,471.10 11,473.60 0.0K
10:19 11,474.60 11,482.10 11,474.60 11,482.10 0.0K
10:20 11,482.00 11,484.50 11,478.10 11,482.50 0.0K
10:21 11,482.00 11,484.00 11,475.00 11,484.00 0.0K
10:22 11,485.50 11,487.90 11,483.00 11,486.40 0.0K
10:23 11,487.90 11,488.40 11,485.90 11,487.90 0.0K
10:24 11,486.40 11,493.30 11,485.90 11,493.30 0.0K
10:25 11,492.80 11,495.30 11,488.80 11,492.30 0.0K
10:26 11,491.80 11,493.30 11,489.80 11,492.80 0.0K
10:27 11,493.80 11,559.90 11,489.80 11,559.90 0.0K
10:28 11,555.40 11,558.70 11,543.70 11,551.70 0.0K
10:29 11,551.20 11,569.60 11,539.70 11,543.20 0.0K
10:30 11,543.70 11,564.10 11,543.70 11,559.60 0.0K
10:31 11,560.10 11,560.10 11,539.30 11,539.30 0.0K
10:32 11,540.80 11,547.20 11,540.30 11,543.70 0.0K
10:33 11,543.20 11,543.20 11,530.80 11,530.80 0.0K
10:34 11,531.80 11,536.80 11,521.40 11,528.40 0.0K
10:35 11,529.40 11,530.40 11,513.50 11,513.50 0.0K
10:36 11,516.50 11,522.40 11,513.50 11,513.50 0.0K
10:37 11,514.00 11,522.50 11,512.50 11,519.00 0.0K
10:38 11,522.00 11,525.90 11,517.90 11,525.40 0.0K
10:39 11,524.90 11,526.40 11,522.40 11,525.90 0.0K
10:40 11,524.40 11,541.20 11,524.40 11,541.20 0.0K
10:41 11,541.70 11,566.00 11,541.70 11,565.50 0.0K
10:42 11,565.50 11,566.50 11,556.60 11,559.50 0.0K
10:43 11,559.00 11,562.00 11,556.00 11,560.00 0.0K
10:44 11,559.50 11,559.50 11,551.60 11,552.60 0.0K
10:45 11,551.10 11,551.10 11,542.70 11,543.20 0.0K
10:46 11,542.20 11,544.60 11,534.70 11,544.60 0.0K
10:47 11,544.10 11,544.10 11,532.70 11,532.70 0.0K
10:48 11,535.20 11,539.20 11,534.20 11,535.30 0.0K
10:49 11,537.30 11,549.60 11,537.30 11,547.10 0.0K
10:50 11,546.60 11,551.00 11,546.60 11,550.00 0.0K
10:51 11,549.00 11,549.00 11,540.10 11,541.60 0.0K
10:52 11,540.10 11,540.10 11,530.10 11,540.10 0.0K
10:53 11,540.00 11,542.00 11,526.10 11,527.10 0.0K
10:54 11,526.10 11,527.10 11,521.10 11,525.10 0.0K
10:55 11,525.60 11,529.10 11,524.10 11,529.10 0.0K
10:56 11,528.10 11,532.00 11,526.10 11,526.10 0.0K
10:57 11,528.10 11,528.10 11,523.10 11,523.10 0.0K
10:58 11,522.60 11,523.10 11,521.20 11,521.20 0.0K
10:59 11,521.70 11,521.70 11,515.20 11,517.70 0.0K
11:00 11,517.20 11,523.20 11,517.20 11,518.20 0.0K
11:01 11,517.20 11,518.20 11,512.80 11,513.30 0.0K
11:02 11,512.80 11,517.20 11,510.20 11,510.20 0.0K
11:03 11,509.20 11,516.20 11,509.20 11,516.20 0.0K
11:04 11,517.20 11,517.20 11,507.80 11,512.20 0.0K
11:05 11,511.20 11,511.20 11,499.30 11,501.30 0.0K
11:06 11,502.30 11,505.80 11,502.30 11,504.80 0.0K
11:07 11,506.30 11,510.20 11,505.30 11,509.20 0.0K
11:08 11,508.20 11,513.20 11,508.20 11,509.70 0.0K
11:09 11,506.70 11,512.70 11,506.20 11,512.70 0.0K
11:10 11,511.20 11,513.10 11,509.20 11,513.10 0.0K
11:11 11,512.60 11,517.10 11,509.70 11,514.10 0.0K
11:12 11,516.10 11,520.60 11,513.10 11,518.10 0.0K
11:13 11,519.60 11,520.60 11,516.60 11,520.60 0.0K
11:14 11,521.60 11,523.50 11,519.60 11,523.50 0.0K
11:15 11,522.00 11,523.00 11,517.00 11,520.50 0.0K
11:16 11,521.50 11,526.00 11,513.10 11,513.10 0.0K
11:17 11,513.60 11,521.50 11,513.60 11,519.50 0.0K
11:18 11,518.50 11,519.00 11,514.60 11,519.00 0.0K
11:19 11,521.00 11,525.90 11,517.00 11,517.00 0.0K
11:20 11,516.00 11,517.00 11,512.10 11,514.10 0.0K
11:21 11,513.10 11,515.50 11,510.00 11,510.00 0.0K
11:22 11,510.50 11,519.50 11,510.50 11,518.00 0.0K
11:23 11,517.50 11,517.50 11,514.00 11,515.00 0.0K
11:24 11,515.40 11,515.40 11,511.90 11,513.90 0.0K
11:25 11,512.90 11,513.90 11,504.50 11,513.90 0.0K
11:26 11,514.90 11,519.40 11,513.40 11,517.40 0.0K
11:27 11,516.90 11,519.40 11,514.40 11,517.90 0.0K
11:28 11,519.40 11,521.40 11,514.90 11,514.90 0.0K
11:29 11,513.90 11,513.90 11,508.00 11,508.00 0.0K
11:30 11,506.50 11,507.60 11,502.60 11,506.10 0.0K
11:31 11,507.10 11,507.10 11,497.20 11,500.20 0.0K
11:32 11,499.20 11,502.20 11,497.20 11,499.20 0.0K
11:33 11,500.70 11,503.60 11,499.20 11,499.20 0.0K
11:34 11,498.20 11,500.20 11,496.20 11,500.20 0.0K
11:35 11,499.20 11,505.20 11,499.20 11,503.20 0.0K
11:36 11,502.70 11,502.70 11,495.20 11,495.30 0.0K
11:37 11,494.80 11,496.80 11,492.30 11,496.80 0.0K
11:38 11,498.30 11,505.20 11,498.30 11,503.60 0.0K
11:39 11,503.10 11,503.10 11,501.60 11,503.10 0.0K
11:40 11,502.10 11,505.50 11,502.10 11,504.50 0.0K
11:41 11,504.00 11,504.00 11,502.00 11,502.00 0.0K
11:42 11,500.60 11,501.10 11,497.60 11,498.10 0.0K
11:43 11,497.60 11,499.60 11,497.60 11,497.60 0.0K
11:44 11,496.60 11,499.10 11,495.60 11,495.60 0.0K
11:45 11,495.10 11,498.60 11,495.10 11,497.60 0.0K
11:46 11,497.10 11,504.60 11,497.10 11,500.60 0.0K
11:47 11,499.60 11,502.60 11,498.60 11,500.10 0.0K
11:48 11,500.60 11,503.50 11,500.60 11,503.50 0.0K
11:49 11,503.00 11,504.40 11,501.90 11,504.40 0.0K
11:50 11,505.40 11,508.40 11,504.90 11,505.90 0.0K
11:51 11,504.40 11,507.90 11,502.40 11,507.40 0.0K
11:52 11,507.90 11,511.80 11,507.40 11,511.30 0.0K
11:53 11,509.80 11,509.80 11,505.90 11,507.40 0.0K
11:54 11,507.90 11,513.40 11,507.90 11,512.80 0.0K
11:55 11,513.30 11,513.30 11,510.30 11,513.30 0.0K
11:56 11,514.30 11,514.30 11,506.40 11,509.80 0.0K
11:57 11,510.80 11,512.30 11,509.80 11,512.30 0.0K
11:58 11,511.30 11,512.30 11,507.90 11,510.40 0.0K
11:59 11,509.90 11,510.40 11,499.00 11,502.50 0.0K
12:00 11,501.00 11,505.40 11,499.00 11,505.40 0.0K
12:01 11,504.40 11,508.30 11,501.90 11,508.30 0.0K
12:02 11,505.30 11,508.30 11,505.30 11,506.70 0.0K
12:03 11,507.20 11,511.20 11,507.20 11,511.20 0.0K
12:04 11,512.20 11,513.70 11,510.60 11,510.60 0.0K
12:05 11,511.10 11,513.60 11,511.10 11,513.60 0.0K
12:06 11,513.10 11,515.10 11,511.60 11,515.10 0.0K
12:07 11,514.10 11,516.10 11,513.10 11,513.10 0.0K
12:08 11,514.10 11,517.00 11,514.10 11,516.00 0.0K
12:09 11,516.50 11,517.00 11,515.00 11,515.10 0.0K
12:10 11,513.10 11,515.10 11,511.20 11,511.20 0.0K
12:11 11,511.20 11,511.20 11,505.20 11,509.30 0.0K
12:12 11,507.80 11,510.80 11,507.30 11,509.20 0.0K
12:13 11,508.80 11,509.30 11,505.80 11,505.80 0.0K
12:14 11,505.30 11,506.40 11,502.40 11,506.30 0.0K
12:15 11,504.80 11,505.90 11,502.40 11,505.40 0.0K
12:16 11,504.40 11,506.40 11,500.40 11,501.50 0.0K
12:17 11,499.50 11,505.00 11,499.00 11,505.00 0.0K
12:18 11,504.50 11,515.00 11,499.50 11,512.00 0.0K
12:19 11,510.50 11,515.50 11,508.00 11,513.00 0.0K
12:20 11,512.50 11,514.50 11,509.50 11,511.00 0.0K
12:21 11,510.50 11,512.50 11,509.60 11,509.60 0.0K
12:22 11,510.10 11,512.60 11,507.60 11,512.60 0.0K
12:23 11,512.10 11,512.50 11,511.00 11,511.50 0.0K
12:24 11,512.00 11,512.00 11,505.60 11,505.60 0.0K
12:25 11,505.10 11,508.60 11,504.10 11,508.60 0.0K
12:26 11,509.60 11,512.00 11,509.50 11,511.50 0.0K
12:27 11,510.00 11,510.00 11,508.00 11,508.10 0.0K
12:28 11,508.60 11,510.60 11,508.60 11,509.60 0.0K
12:29 11,508.60 11,511.70 11,508.60 11,511.70 0.0K
12:30 11,512.20 11,512.20 11,508.20 11,510.20 0.0K
12:31 11,509.20 11,511.70 11,508.20 11,511.70 0.0K
12:32 11,509.70 11,518.60 11,508.70 11,518.60 0.0K
12:33 11,519.60 11,520.60 11,517.10 11,517.60 0.0K
12:34 11,519.10 11,519.10 11,516.60 11,516.60 0.0K
12:35 11,517.60 11,518.50 11,514.10 11,518.50 0.0K
12:36 11,517.50 11,517.50 11,514.60 11,516.60 0.0K
12:37 11,515.10 11,515.10 11,511.70 11,511.70 0.0K
12:38 11,512.70 11,512.70 11,507.20 11,508.20 0.0K
12:39 11,507.20 11,512.70 11,506.20 11,512.70 0.0K
12:40 11,512.20 11,517.60 11,511.20 11,517.60 0.0K
12:41 11,518.60 11,521.50 11,514.10 11,517.10 0.0K
12:42 11,517.60 11,520.50 11,515.60 11,520.50 0.0K
12:43 11,520.00 11,520.00 11,516.40 11,518.40 0.0K
12:44 11,519.40 11,519.40 11,517.40 11,517.80 0.0K
12:45 11,517.30 11,519.30 11,514.80 11,516.80 0.0K
12:46 11,518.30 11,522.70 11,517.80 11,519.70 0.0K
12:47 11,519.70 11,519.70 11,516.70 11,518.80 0.0K
12:48 11,519.30 11,523.20 11,518.70 11,521.20 0.0K
12:49 11,522.20 11,524.20 11,519.70 11,519.70 0.0K
12:50 11,522.20 11,523.20 11,520.70 11,523.20 0.0K
12:51 11,521.70 11,523.10 11,519.70 11,523.10 0.0K
12:52 11,522.60 11,526.00 11,522.00 11,525.00 0.0K
12:53 11,523.50 11,525.00 11,523.50 11,525.00 0.0K
12:54 11,524.00 11,529.40 11,522.90 11,527.90 0.0K
12:55 11,527.40 11,528.40 11,523.50 11,523.50 0.0K
12:56 11,523.00 11,523.00 11,518.60 11,520.10 0.0K
12:57 11,522.10 11,524.10 11,520.60 11,524.10 0.0K
12:58 11,523.60 11,524.10 11,522.10 11,524.00 0.0K
12:59 11,523.50 11,527.00 11,523.00 11,527.00 0.0K
13:00 11,525.50 11,527.50 11,520.00 11,520.00 0.0K
13:01 11,519.00 11,520.00 11,518.00 11,518.00 0.0K
13:02 11,519.00 11,524.00 11,519.00 11,522.00 0.0K
13:03 11,521.00 11,522.50 11,519.00 11,520.00 0.0K
13:04 11,519.00 11,522.50 11,519.00 11,522.00 0.0K
13:05 11,522.50 11,527.90 11,522.00 11,527.40 0.0K
13:06 11,526.90 11,531.40 11,526.90 11,528.90 0.0K
13:07 11,529.40 11,532.40 11,528.40 11,532.40 0.0K
13:08 11,531.90 11,534.50 11,530.90 11,533.00 0.0K
13:09 11,534.50 11,534.50 11,532.00 11,533.40 0.0K
13:10 11,533.90 11,533.90 11,529.00 11,529.00 0.0K
13:11 11,528.50 11,529.50 11,528.00 11,529.10 0.0K
13:12 11,530.10 11,530.10 11,525.10 11,526.70 0.0K
13:13 11,527.20 11,527.20 11,523.20 11,523.30 0.0K
13:14 11,523.80 11,525.30 11,523.30 11,524.30 0.0K
13:15 11,523.40 11,523.90 11,522.40 11,523.90 0.0K
13:16 11,524.40 11,525.40 11,522.40 11,524.00 0.0K
13:17 11,523.50 11,524.60 11,521.60 11,521.60 0.0K
13:18 11,521.70 11,521.80 11,519.70 11,521.80 0.0K
13:19 11,523.30 11,525.70 11,523.30 11,525.70 0.0K
13:20 11,527.70 11,529.20 11,525.10 11,525.20 0.0K
13:21 11,524.20 11,524.20 11,522.20 11,523.70 0.0K
13:22 11,525.70 11,528.70 11,525.70 11,527.70 0.0K
13:23 11,528.20 11,528.20 11,524.20 11,526.70 0.0K
13:24 11,527.20 11,527.20 11,526.20 11,526.70 0.0K
13:25 11,526.20 11,529.20 11,525.20 11,529.20 0.0K
13:26 11,530.10 11,531.10 11,529.60 11,529.60 0.0K
13:27 11,527.60 11,531.20 11,525.20 11,530.70 0.0K
13:28 11,529.70 11,529.70 11,527.70 11,528.20 0.0K
13:29 11,528.70 11,528.70 11,524.80 11,525.30 0.0K
13:30 11,524.80 11,528.80 11,523.80 11,526.30 0.0K
13:31 11,525.80 11,526.80 11,523.80 11,525.80 0.0K
13:32 11,527.30 11,529.80 11,525.80 11,526.30 0.0K
13:33 11,525.80 11,526.80 11,525.30 11,526.80 0.0K
13:34 11,527.30 11,527.80 11,524.80 11,524.80 0.0K
13:35 11,525.80 11,527.40 11,524.90 11,524.90 0.0K
13:36 11,522.40 11,525.00 11,521.90 11,525.00 0.0K
13:37 11,524.00 11,525.00 11,523.00 11,524.10 0.0K
13:38 11,526.10 11,526.10 11,523.10 11,524.00 0.0K
13:39 11,523.50 11,525.00 11,523.00 11,523.50 0.0K
13:40 11,524.00 11,528.90 11,522.00 11,525.90 0.0K
13:41 11,525.40 11,525.40 11,521.90 11,522.80 0.0K
13:42 11,522.80 11,522.80 11,518.30 11,521.80 0.0K
13:43 11,522.30 11,526.80 11,522.30 11,523.70 0.0K
13:44 11,522.70 11,524.70 11,522.70 11,523.70 0.0K
13:45 11,524.20 11,525.20 11,521.10 11,521.10 0.0K
13:46 11,520.60 11,520.70 11,518.70 11,519.70 0.0K
13:47 11,520.70 11,520.70 11,518.70 11,519.70 0.0K
13:48 11,520.20 11,523.70 11,520.20 11,520.70 0.0K
13:49 11,521.70 11,526.60 11,521.70 11,526.60 0.0K
13:50 11,524.60 11,528.00 11,524.60 11,528.00 0.0K
13:51 11,528.50 11,529.00 11,522.50 11,526.00 0.0K
13:52 11,525.50 11,525.50 11,520.50 11,521.00 0.0K
13:53 11,521.50 11,524.50 11,521.50 11,522.60 0.0K
13:54 11,521.60 11,527.10 11,521.60 11,527.00 0.0K
13:55 11,526.00 11,526.50 11,526.00 11,526.50 0.0K
13:56 11,525.50 11,526.50 11,522.50 11,522.50 0.0K
13:57 11,522.00 11,522.60 11,522.00 11,522.60 0.0K
13:58 11,523.60 11,524.60 11,522.60 11,524.60 0.0K
13:59 11,525.60 11,527.60 11,525.60 11,527.50 0.0K
14:00 11,527.00 11,532.50 11,527.00 11,528.50 0.0K
14:01 11,529.50 11,530.50 11,525.50 11,526.50 0.0K
14:02 11,527.50 11,530.00 11,527.50 11,527.50 0.0K
14:03 11,528.50 11,529.50 11,525.50 11,526.00 0.0K
14:04 11,527.50 11,528.50 11,527.00 11,527.00 0.0K
14:05 11,528.50 11,528.50 11,526.00 11,527.00 0.0K
14:06 11,526.50 11,526.50 11,524.50 11,525.50 0.0K
14:07 11,523.50 11,525.00 11,521.50 11,525.00 0.0K
14:08 11,524.50 11,525.50 11,522.50 11,525.50 0.0K
14:09 11,527.00 11,535.40 11,527.00 11,534.90 0.0K
14:10 11,534.80 11,534.80 11,530.80 11,533.30 0.0K
14:11 11,532.80 11,533.30 11,527.40 11,531.40 0.0K
14:12 11,530.40 11,531.40 11,528.40 11,530.40 0.0K
14:13 11,531.40 11,534.90 11,531.40 11,533.90 0.0K
14:14 11,533.40 11,533.40 11,530.00 11,530.50 0.0K
14:15 11,529.50 11,530.60 11,529.50 11,530.10 0.0K
14:16 11,530.60 11,533.70 11,529.70 11,532.20 0.0K
14:17 11,531.20 11,531.20 11,528.70 11,529.70 0.0K
14:18 11,529.20 11,529.70 11,524.70 11,524.70 0.0K
14:19 11,525.20 11,526.70 11,523.70 11,526.60 0.0K
14:20 11,525.10 11,526.10 11,520.70 11,524.60 0.0K
14:21 11,522.60 11,525.10 11,519.60 11,519.60 0.0K
14:22 11,518.60 11,524.10 11,518.60 11,524.10 0.0K
14:23 11,524.60 11,526.60 11,524.60 11,526.50 0.0K
14:24 11,525.50 11,525.50 11,524.00 11,525.00 0.0K
14:25 11,524.50 11,525.50 11,524.50 11,525.50 0.0K
14:26 11,524.50 11,528.40 11,523.50 11,528.40 0.0K
14:27 11,527.90 11,529.40 11,526.30 11,526.30 0.0K
14:28 11,527.30 11,529.30 11,527.30 11,527.80 0.0K
14:29 11,527.30 11,529.20 11,525.70 11,525.70 0.0K
14:30 11,526.20 11,526.70 11,519.80 11,520.30 0.0K
14:31 11,518.80 11,528.30 11,518.80 11,528.30 0.0K
14:32 11,528.80 11,530.20 11,522.80 11,530.20 0.0K
14:33 11,528.70 11,533.60 11,527.70 11,533.60 0.0K
14:34 11,535.60 11,535.60 11,529.60 11,529.60 0.0K
14:35 11,528.60 11,530.10 11,525.60 11,530.10 0.0K
14:36 11,530.00 11,533.50 11,530.00 11,530.00 0.0K
14:37 11,529.50 11,529.50 11,525.60 11,527.60 0.0K
14:38 11,527.10 11,527.10 11,519.70 11,519.70 0.0K
14:39 11,518.70 11,519.80 11,518.70 11,518.80 0.0K
14:40 11,519.30 11,519.80 11,519.30 11,519.70 0.0K
14:41 11,518.70 11,518.70 11,511.30 11,512.30 0.0K
14:42 11,511.80 11,511.80 11,510.40 11,510.90 0.0K
14:43 11,511.40 11,511.40 11,506.90 11,509.90 0.0K
14:44 11,510.40 11,510.40 11,508.90 11,509.40 0.0K
14:45 11,508.90 11,509.40 11,506.90 11,508.40 0.0K
14:46 11,507.40 11,509.90 11,505.40 11,509.90 0.0K
14:47 11,510.40 11,511.40 11,507.90 11,509.90 0.0K
14:48 11,510.40 11,510.40 11,504.90 11,506.90 0.0K
14:49 11,507.40 11,507.40 11,504.40 11,506.40 0.0K
14:50 11,505.40 11,505.40 11,500.90 11,502.40 0.0K
14:51 11,502.50 11,511.40 11,502.50 11,510.80 0.0K
14:52 11,511.30 11,514.20 11,511.30 11,514.20 0.0K
14:53 11,513.70 11,520.10 11,513.20 11,520.10 0.0K
14:54 11,520.00 11,522.50 11,520.00 11,520.90 0.0K
14:55 11,521.40 11,524.40 11,520.40 11,520.90 0.0K
14:56 11,519.90 11,523.40 11,517.90 11,522.90 0.0K
14:57 11,523.40 11,527.80 11,522.80 11,527.70 0.0K
14:58 11,528.70 11,529.20 11,523.80 11,525.80 0.0K
14:59 11,525.30 11,525.80 11,521.80 11,522.80 0.0K
15:00 11,523.80 11,524.80 11,518.90 11,518.90 0.0K
15:01 11,517.40 11,517.90 11,512.50 11,514.00 0.0K
15:02 11,512.50 11,513.00 11,507.10 11,507.10 0.0K
15:03 11,506.10 11,511.10 11,505.60 11,509.10 0.0K
15:04 11,510.10 11,510.10 11,509.10 11,509.10 0.0K
15:05 11,510.60 11,510.60 11,506.10 11,509.10 0.0K
15:06 11,508.10 11,509.10 11,506.10 11,506.10 0.0K
15:07 11,505.60 11,506.10 11,501.20 11,502.70 0.0K
15:08 11,502.20 11,511.10 11,502.20 11,509.10 0.0K
15:09 11,508.60 11,511.60 11,506.60 11,508.10 0.0K
15:10 11,509.10 11,509.10 11,507.10 11,507.10 0.0K
15:11 11,508.10 11,511.10 11,505.60 11,505.60 0.0K
15:12 11,505.20 11,508.70 11,505.20 11,508.70 0.0K
15:13 11,510.70 11,514.10 11,509.60 11,509.60 0.0K
15:14 11,509.70 11,509.70 11,507.70 11,507.70 0.0K
15:15 11,508.20 11,509.70 11,506.20 11,508.70 0.0K
15:16 11,507.70 11,507.70 11,503.30 11,503.30 0.0K
15:17 11,502.30 11,503.80 11,501.80 11,503.30 0.0K
15:18 11,504.80 11,504.80 11,502.30 11,502.30 0.0K
15:19 11,501.80 11,502.30 11,500.30 11,501.30 0.0K
15:20 11,500.30 11,501.30 11,498.80 11,499.30 0.0K
15:21 11,498.30 11,498.30 11,495.90 11,496.40 0.0K
15:22 11,495.90 11,495.90 11,492.40 11,494.40 0.0K
15:23 11,493.90 11,494.40 11,493.90 11,494.40 0.0K
15:24 11,495.40 11,503.30 11,495.40 11,503.30 0.0K
15:25 11,504.30 11,508.20 11,503.30 11,508.20 0.0K
15:26 11,508.10 11,511.10 11,508.10 11,511.10 0.0K
15:27 11,509.60 11,510.60 11,509.10 11,510.10 0.0K
15:28 11,508.10 11,512.10 11,508.10 11,509.60 0.0K
15:29 11,509.10 11,510.10 11,507.10 11,507.10 0.0K
15:30 11,512.60 11,523.00 11,512.10 11,519.00 0.0K
15:31 11,515.00 11,525.90 11,511.60 11,524.90 0.0K
15:32 11,523.40 11,523.90 11,512.50 11,516.90 0.0K
15:33 11,516.40 11,518.90 11,509.40 11,510.40 0.0K
15:34 11,510.90 11,523.30 11,508.90 11,519.80 0.0K
15:35 11,518.30 11,523.30 11,513.30 11,519.30 0.0K
15:36 11,519.80 11,527.70 11,519.30 11,527.60 0.0K
15:37 11,530.10 11,532.60 11,520.10 11,524.60 0.0K
15:38 11,525.60 11,533.00 11,524.60 11,529.00 0.0K
15:39 11,528.00 11,530.50 11,523.60 11,530.50 0.0K
15:40 11,530.00 11,531.00 11,525.50 11,526.50 0.0K
15:41 11,525.00 11,538.40 11,524.00 11,534.90 0.0K
15:42 11,535.40 11,540.30 11,532.30 11,533.30 0.0K
15:43 11,532.30 11,532.30 11,523.30 11,531.30 0.0K
15:44 11,529.30 11,530.80 11,526.70 11,527.20 0.0K
15:45 11,526.20 11,526.30 11,520.30 11,525.80 0.0K
15:46 11,525.30 11,528.70 11,518.20 11,518.20 0.0K
15:47 11,517.70 11,518.70 11,515.70 11,518.70 0.0K
15:48 11,519.20 11,522.10 11,513.70 11,522.10 0.0K
15:49 11,524.10 11,524.10 11,513.60 11,513.60 0.0K
15:50 11,512.60 11,512.60 11,508.20 11,509.70 0.0K
15:51 11,510.20 11,516.60 11,502.70 11,507.10 0.0K
15:52 11,506.60 11,511.10 11,504.60 11,508.10 0.0K
15:53 11,507.10 11,510.10 11,506.60 11,508.10 0.0K
15:54 11,507.60 11,508.10 11,499.20 11,501.20 0.0K
15:55 11,501.20 11,504.20 11,495.70 11,503.70 0.0K
15:56 11,504.20 11,509.10 11,501.20 11,509.10 0.0K
15:57 11,507.60 11,515.00 11,507.10 11,515.00 0.0K
15:58 11,517.40 11,518.90 11,508.00 11,508.00 0.0K
15:59 11,507.50 11,509.00 11,506.10 11,506.10 0.0K
16:00 11,505.10 11,507.60 11,501.60 11,505.10 0.0K
16:01 11,506.60 11,506.60 11,495.60 11,496.20 0.0K
16:02 11,497.20 11,504.10 11,496.20 11,500.60 0.0K
16:03 11,501.10 11,507.00 11,500.60 11,507.00 0.0K
16:04 11,506.00 11,508.00 11,505.50 11,506.50 0.0K
16:05 11,509.00 11,519.90 11,508.00 11,517.90 0.0K
16:06 11,519.90 11,520.90 11,516.40 11,520.90 0.0K
16:07 11,521.80 11,523.30 11,519.80 11,520.90 0.0K
16:08 11,522.80 11,524.80 11,518.90 11,520.40 0.0K
16:09 11,519.90 11,522.40 11,516.40 11,516.40 0.0K
16:10 11,515.90 11,515.90 11,509.00 11,514.40 0.0K
16:11 11,513.40 11,513.50 11,506.00 11,513.50 0.0K
16:12 11,514.90 11,516.90 11,512.40 11,513.00 0.0K
16:13 11,512.00 11,514.00 11,507.00 11,507.00 0.0K
16:14 11,506.50 11,515.00 11,505.00 11,513.00 0.0K
16:15 11,513.50 11,514.00 11,507.50 11,511.50 0.0K
16:16 11,513.50 11,513.50 11,504.10 11,507.00 0.0K
16:17 11,507.10 11,509.50 11,504.10 11,509.50 0.0K
16:18 11,511.50 11,514.50 11,509.00 11,514.50 0.0K
16:19 11,513.90 11,517.90 11,511.00 11,517.90 0.0K
16:20 11,515.90 11,522.90 11,515.90 11,522.90 0.0K
16:21 11,524.40 11,531.70 11,524.40 11,530.70 0.0K
16:22 11,529.70 11,532.70 11,526.30 11,532.20 0.0K
16:23 11,531.70 11,531.70 11,526.20 11,528.70 0.0K
16:24 11,528.20 11,528.20 11,525.80 11,526.30 0.0K
16:25 11,527.80 11,533.20 11,527.30 11,532.70 0.0K
16:26 11,533.20 11,535.20 11,528.70 11,529.70 0.0K
16:27 11,531.20 11,531.20 11,525.80 11,527.80 0.0K
16:28 11,527.30 11,529.80 11,526.80 11,527.30 0.0K
16:29 11,526.80 11,528.80 11,524.30 11,524.80 0.0K
16:30 11,525.80 11,531.80 11,524.80 11,530.80 0.0K
16:31 11,528.80 11,530.80 11,526.80 11,530.30 0.0K
16:32 11,529.80 11,535.70 11,529.80 11,530.30 0.0K
16:33 11,529.30 11,530.80 11,522.80 11,528.30 0.0K
16:34 11,527.80 11,528.80 11,525.80 11,528.80 0.0K
16:35 11,528.80 11,529.80 11,523.80 11,525.70 0.0K
16:36 11,526.70 11,526.70 11,519.20 11,519.80 0.0K
16:37 11,518.30 11,528.20 11,518.30 11,527.70 0.0K
16:38 11,527.20 11,529.20 11,526.70 11,528.20 0.0K
16:39 11,527.70 11,531.70 11,525.20 11,531.70 0.0K
16:40 11,531.20 11,531.70 11,528.70 11,528.70 0.0K
16:41 11,527.70 11,531.20 11,526.70 11,528.70 0.0K
16:42 11,528.20 11,531.20 11,526.80 11,526.80 0.0K
16:43 11,526.30 11,533.30 11,524.30 11,532.80 0.0K
16:44 11,531.30 11,533.30 11,529.80 11,531.80 0.0K
16:45 11,530.80 11,534.80 11,529.80 11,532.80 0.0K
16:46 11,532.30 11,532.30 11,527.80 11,529.80 0.0K
16:47 11,530.30 11,531.80 11,523.90 11,525.90 0.0K
16:48 11,524.90 11,528.40 11,524.90 11,525.90 0.0K
16:49 11,526.40 11,529.80 11,526.40 11,529.80 0.0K
16:50 11,528.80 11,528.90 11,525.90 11,528.90 0.0K
16:51 11,527.90 11,532.80 11,526.80 11,532.80 0.0K
16:52 11,531.80 11,535.80 11,531.30 11,533.80 0.0K
16:53 11,534.70 11,535.70 11,532.20 11,532.20 0.0K
16:54 11,532.70 11,534.70 11,532.20 11,533.70 0.0K
16:55 11,533.20 11,535.10 11,530.70 11,534.60 0.0K
16:56 11,533.60 11,534.60 11,531.70 11,532.20 0.0K
16:57 11,532.70 11,538.60 11,532.70 11,538.60 0.0K
16:58 11,539.10 11,540.60 11,537.10 11,538.50 0.0K
16:59 11,539.50 11,543.50 11,538.50 11,543.50 0.0K
17:00 11,544.50 11,546.40 11,542.40 11,544.40 0.0K
17:01 11,543.90 11,545.40 11,540.50 11,544.50 0.0K
17:02 11,545.40 11,547.40 11,541.50 11,544.00 0.0K
17:03 11,543.50 11,547.40 11,543.50 11,545.90 0.0K
17:04 11,546.40 11,551.30 11,544.90 11,546.90 0.0K
17:05 11,547.40 11,550.30 11,546.90 11,549.30 0.0K
17:06 11,549.80 11,551.30 11,548.30 11,551.30 0.0K
17:07 11,552.30 11,556.80 11,551.30 11,556.80 0.0K
17:08 11,556.30 11,558.30 11,555.30 11,558.20 0.0K
17:09 11,558.70 11,558.70 11,554.30 11,554.80 0.0K
17:10 11,555.30 11,556.80 11,553.30 11,555.30 0.0K
17:11 11,555.30 11,556.30 11,552.40 11,553.40 0.0K
17:12 11,552.40 11,553.40 11,551.40 11,552.40 0.0K
17:13 11,553.40 11,557.40 11,552.40 11,556.40 0.0K
17:14 11,555.90 11,559.30 11,555.40 11,557.30 0.0K
17:15 11,557.40 11,557.90 11,552.40 11,552.40 0.0K
17:16 11,551.90 11,552.40 11,549.40 11,551.40 0.0K
17:17 11,552.40 11,553.40 11,550.40 11,552.40 0.0K
17:18 11,550.50 11,553.50 11,550.50 11,553.50 0.0K
17:19 11,554.50 11,561.00 11,554.50 11,559.60 0.0K
17:20 11,558.60 11,560.50 11,555.60 11,558.60 0.0K
17:21 11,559.10 11,562.50 11,558.10 11,562.00 0.0K
17:22 11,562.50 11,567.50 11,562.50 11,566.50 0.0K
17:23 11,567.50 11,569.00 11,565.50 11,567.50 0.0K
17:24 11,569.00 11,577.00 11,569.00 11,576.00 0.0K
17:25 11,575.00 11,591.90 11,575.00 11,589.40 0.0K
17:26 11,589.90 11,591.40 11,587.00 11,589.50 0.0K
17:27 11,589.90 11,596.40 11,588.00 11,588.50 0.0K
17:28 11,589.50 11,595.40 11,588.00 11,595.40 0.0K
17:29 11,595.90 11,608.40 11,594.90 11,602.40 0.0K
17:30 11,600.90 11,601.90 11,595.90 11,598.90 0.0K
17:31 11,597.90 11,597.90 11,595.40 11,596.40 0.0K
17:32 11,595.90 11,600.40 11,595.90 11,598.90 0.0K
17:33 11,599.40 11,606.40 11,599.40 11,603.40 0.0K
17:34 11,603.90 11,604.90 11,601.90 11,601.90 0.0K
17:35 11,601.90 11,602.40 11,562.60 11,562.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available