SMI

SWI20
🏛️ switzerland →
12,427.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,089.78 12,099.28 12,084.78 12,095.28 0.0K
08:59 12,094.78 12,101.78 12,087.78 12,101.78 0.0K
09:00 12,098.78 12,119.28 12,098.78 12,115.28 0.0K
09:01 12,116.78 12,127.78 12,112.78 12,121.78 0.0K
09:02 12,124.78 12,140.28 12,124.78 12,139.78 0.0K
09:03 12,134.78 12,149.78 12,134.78 12,143.78 0.0K
09:04 12,141.78 12,149.78 12,131.78 12,138.28 0.0K
09:05 12,138.78 12,138.78 12,124.28 12,135.78 0.0K
09:06 12,136.78 12,139.78 12,133.28 12,138.78 0.0K
09:07 12,141.28 12,164.78 12,141.28 12,164.78 0.0K
09:08 12,169.78 12,169.78 12,153.78 12,161.28 0.0K
09:09 12,164.28 12,178.28 12,162.28 12,178.28 0.0K
09:10 12,175.28 12,175.28 12,155.78 12,163.78 0.0K
09:11 12,162.28 12,170.28 12,162.28 12,167.78 0.0K
09:12 12,164.78 12,169.78 12,160.28 12,169.78 0.0K
09:13 12,170.78 12,173.28 12,164.78 12,173.28 0.0K
09:14 12,174.28 12,174.28 12,166.28 12,166.28 0.0K
09:15 12,164.28 12,164.78 12,156.78 12,159.28 0.0K
09:16 12,160.28 12,174.28 12,159.28 12,174.28 0.0K
09:17 12,176.28 12,180.78 12,173.28 12,174.78 0.0K
09:18 12,174.28 12,177.78 12,168.28 12,174.28 0.0K
09:19 12,175.28 12,182.78 12,173.28 12,182.28 0.0K
09:20 12,180.28 12,183.28 12,177.28 12,177.28 0.0K
09:21 12,175.78 12,184.28 12,175.78 12,182.28 0.0K
09:22 12,180.28 12,180.28 12,173.28 12,173.28 0.0K
09:23 12,172.78 12,172.78 12,165.78 12,169.28 0.0K
09:24 12,172.78 12,174.78 12,167.78 12,168.78 0.0K
09:25 12,165.28 12,169.28 12,163.28 12,164.28 0.0K
09:26 12,163.78 12,169.28 12,163.78 12,165.28 0.0K
09:27 12,164.78 12,167.78 12,161.78 12,165.28 0.0K
09:28 12,162.28 12,166.78 12,161.28 12,166.78 0.0K
09:29 12,166.28 12,166.28 12,158.28 12,164.28 0.0K
09:30 12,165.28 12,165.28 12,158.28 12,159.78 0.0K
09:31 12,162.28 12,169.28 12,161.28 12,163.28 0.0K
09:32 12,161.78 12,169.78 12,160.78 12,165.78 0.0K
09:33 12,167.78 12,179.78 12,167.78 12,176.78 0.0K
09:34 12,176.28 12,176.28 12,167.28 12,167.28 0.0K
09:35 12,167.78 12,175.28 12,167.78 12,174.28 0.0K
09:36 12,177.78 12,179.28 12,175.28 12,179.28 0.0K
09:37 12,177.78 12,181.28 12,176.28 12,181.28 0.0K
09:38 12,183.78 12,186.28 12,179.78 12,182.78 0.0K
09:39 12,179.78 12,182.28 12,175.78 12,175.78 0.0K
09:40 12,176.28 12,178.78 12,176.28 12,177.78 0.0K
09:41 12,179.78 12,186.28 12,179.78 12,185.28 0.0K
09:42 12,185.78 12,191.28 12,185.78 12,191.28 0.0K
09:43 12,191.78 12,191.78 12,187.28 12,189.28 0.0K
09:44 12,190.28 12,192.28 12,187.28 12,192.28 0.0K
09:45 12,191.28 12,191.78 12,187.28 12,188.78 0.0K
09:46 12,188.28 12,188.28 12,183.28 12,183.28 0.0K
09:47 12,181.78 12,181.78 12,178.28 12,178.28 0.0K
09:48 12,178.78 12,178.78 12,174.28 12,176.28 0.0K
09:49 12,178.28 12,178.28 12,169.78 12,169.78 0.0K
09:50 12,170.28 12,175.28 12,170.28 12,170.78 0.0K
09:51 12,171.28 12,178.28 12,171.28 12,175.28 0.0K
09:52 12,174.78 12,179.28 12,171.28 12,179.28 0.0K
09:53 12,180.28 12,188.78 12,178.28 12,188.78 0.0K
09:54 12,190.28 12,193.28 12,186.28 12,188.78 0.0K
09:55 12,189.28 12,189.28 12,184.28 12,187.28 0.0K
09:56 12,187.78 12,192.28 12,186.28 12,192.28 0.0K
09:57 12,192.78 12,194.78 12,187.28 12,189.28 0.0K
09:58 12,188.78 12,188.78 12,185.28 12,186.78 0.0K
09:59 12,185.28 12,194.78 12,183.28 12,194.78 0.0K
10:00 12,195.78 12,200.28 12,194.78 12,200.28 0.0K
10:01 12,200.78 12,207.78 12,198.78 12,207.78 0.0K
10:02 12,205.28 12,210.28 12,203.78 12,205.28 0.0K
10:03 12,208.28 12,211.28 12,204.28 12,207.28 0.0K
10:04 12,204.28 12,205.28 12,197.78 12,198.28 0.0K
10:05 12,196.78 12,204.28 12,196.78 12,203.78 0.0K
10:06 12,206.28 12,207.78 12,203.28 12,207.28 0.0K
10:07 12,206.78 12,207.28 12,204.78 12,205.78 0.0K
10:08 12,205.28 12,205.28 12,200.28 12,204.78 0.0K
10:09 12,202.78 12,207.28 12,202.78 12,207.28 0.0K
10:10 12,209.28 12,209.28 12,201.28 12,201.28 0.0K
10:11 12,203.28 12,205.78 12,201.78 12,203.78 0.0K
10:12 12,202.78 12,209.28 12,201.28 12,208.28 0.0K
10:13 12,212.28 12,212.28 12,207.78 12,209.28 0.0K
10:14 12,208.28 12,208.28 12,205.28 12,205.28 0.0K
10:15 12,204.28 12,207.28 12,200.28 12,206.28 0.0K
10:16 12,205.28 12,205.28 12,203.28 12,203.28 0.0K
10:17 12,201.78 12,204.28 12,197.28 12,204.28 0.0K
10:18 12,202.28 12,207.28 12,202.28 12,206.78 0.0K
10:19 12,208.28 12,212.28 12,208.28 12,210.28 0.0K
10:20 12,211.28 12,211.28 12,203.28 12,204.28 0.0K
10:21 12,202.28 12,203.28 12,196.28 12,196.28 0.0K
10:22 12,195.78 12,199.78 12,195.78 12,196.28 0.0K
10:23 12,197.28 12,197.28 12,194.28 12,194.28 0.0K
10:24 12,192.28 12,195.28 12,188.28 12,195.28 0.0K
10:25 12,195.78 12,199.28 12,194.28 12,197.28 0.0K
10:26 12,196.78 12,199.28 12,187.28 12,187.28 0.0K
10:27 12,189.28 12,189.28 12,181.28 12,183.28 0.0K
10:28 12,184.78 12,184.78 12,181.28 12,184.28 0.0K
10:29 12,181.28 12,185.28 12,180.28 12,185.28 0.0K
10:30 12,184.28 12,185.28 12,179.78 12,181.28 0.0K
10:31 12,180.28 12,183.28 12,178.78 12,178.78 0.0K
10:32 12,178.28 12,179.28 12,176.28 12,179.28 0.0K
10:33 12,179.78 12,181.78 12,177.78 12,177.78 0.0K
10:34 12,177.28 12,182.28 12,175.28 12,181.28 0.0K
10:35 12,182.78 12,183.28 12,173.28 12,175.28 0.0K
10:36 12,175.78 12,179.78 12,175.28 12,177.28 0.0K
10:37 12,180.28 12,185.28 12,180.28 12,185.28 0.0K
10:38 12,184.28 12,184.28 12,181.78 12,182.78 0.0K
10:39 12,180.28 12,180.28 12,164.28 12,167.28 0.0K
10:40 12,168.28 12,170.28 12,165.28 12,168.28 0.0K
10:41 12,167.28 12,171.28 12,166.28 12,168.28 0.0K
10:42 12,164.28 12,172.28 12,163.78 12,172.28 0.0K
10:43 12,174.28 12,174.28 12,169.28 12,171.28 0.0K
10:44 12,170.28 12,175.28 12,170.28 12,173.78 0.0K
10:45 12,175.78 12,178.28 12,162.28 12,162.28 0.0K
10:46 12,159.28 12,173.28 12,159.28 12,173.28 0.0K
10:47 12,172.78 12,176.78 12,170.78 12,170.78 0.0K
10:48 12,171.28 12,171.78 12,166.78 12,169.28 0.0K
10:49 12,171.78 12,175.28 12,170.78 12,174.28 0.0K
10:50 12,174.78 12,180.28 12,174.28 12,180.28 0.0K
10:51 12,183.28 12,185.28 12,178.28 12,180.28 0.0K
10:52 12,183.28 12,188.78 12,182.28 12,188.78 0.0K
10:53 12,189.28 12,191.28 12,187.28 12,190.28 0.0K
10:54 12,188.28 12,188.28 12,180.28 12,181.28 0.0K
10:55 12,182.28 12,184.78 12,178.28 12,178.28 0.0K
10:56 12,179.78 12,184.78 12,178.78 12,184.78 0.0K
10:57 12,184.28 12,184.28 12,179.28 12,182.28 0.0K
10:58 12,181.28 12,181.28 12,177.28 12,177.28 0.0K
10:59 12,176.28 12,176.28 12,169.28 12,170.28 0.0K
11:00 12,169.28 12,189.28 12,169.28 12,189.28 0.0K
11:01 12,192.78 12,200.28 12,191.78 12,199.28 0.0K
11:02 12,198.78 12,202.78 12,192.28 12,192.28 0.0K
11:03 12,189.78 12,191.28 12,187.78 12,190.28 0.0K
11:04 12,189.78 12,190.78 12,185.78 12,190.28 0.0K
11:05 12,189.78 12,191.28 12,183.78 12,187.28 0.0K
11:06 12,188.28 12,188.28 12,182.28 12,187.28 0.0K
11:07 12,184.78 12,186.28 12,183.28 12,185.28 0.0K
11:08 12,185.78 12,189.28 12,185.78 12,188.28 0.0K
11:09 12,187.28 12,190.28 12,187.28 12,189.28 0.0K
11:10 12,187.28 12,191.28 12,186.78 12,191.28 0.0K
11:11 12,190.78 12,195.28 12,190.28 12,191.28 0.0K
11:12 12,190.28 12,190.28 12,185.28 12,185.28 0.0K
11:13 12,185.78 12,185.78 12,173.28 12,173.28 0.0K
11:14 12,172.78 12,173.28 12,165.78 12,173.28 0.0K
11:15 12,171.28 12,178.78 12,169.78 12,178.28 0.0K
11:16 12,176.28 12,178.28 12,175.28 12,178.28 0.0K
11:17 12,178.78 12,179.78 12,172.28 12,174.78 0.0K
11:18 12,174.28 12,178.28 12,174.28 12,176.28 0.0K
11:19 12,177.28 12,180.28 12,177.28 12,178.78 0.0K
11:20 12,179.78 12,179.78 12,170.28 12,170.28 0.0K
11:21 12,169.78 12,178.28 12,169.78 12,174.28 0.0K
11:22 12,175.28 12,178.28 12,174.28 12,175.78 0.0K
11:23 12,176.28 12,177.78 12,175.28 12,176.28 0.0K
11:24 12,180.78 12,186.28 12,180.78 12,185.78 0.0K
11:25 12,184.28 12,186.28 12,181.28 12,181.78 0.0K
11:26 12,181.28 12,186.28 12,181.28 12,184.28 0.0K
11:27 12,185.28 12,185.28 12,182.78 12,184.28 0.0K
11:28 12,185.28 12,186.28 12,183.28 12,185.78 0.0K
11:29 12,185.28 12,188.78 12,184.28 12,188.28 0.0K
11:30 12,187.28 12,187.28 12,181.28 12,182.28 0.0K
11:31 12,183.28 12,183.28 12,178.28 12,180.28 0.0K
11:32 12,181.28 12,182.28 12,181.28 12,181.28 0.0K
11:33 12,178.78 12,178.78 12,173.78 12,175.28 0.0K
11:34 12,175.78 12,176.28 12,174.78 12,174.78 0.0K
11:35 12,174.28 12,177.28 12,174.28 12,176.28 0.0K
11:36 12,175.28 12,176.78 12,173.28 12,174.28 0.0K
11:37 12,174.78 12,181.28 12,174.78 12,181.28 0.0K
11:38 12,182.78 12,185.28 12,178.28 12,178.28 0.0K
11:39 12,180.28 12,180.28 12,175.28 12,176.28 0.0K
11:40 12,177.28 12,180.78 12,177.28 12,180.28 0.0K
11:41 12,178.28 12,179.78 12,174.28 12,174.78 0.0K
11:42 12,174.28 12,174.78 12,172.28 12,174.28 0.0K
11:43 12,175.28 12,186.78 12,175.28 12,186.28 0.0K
11:44 12,186.78 12,191.78 12,184.28 12,185.78 0.0K
11:45 12,185.28 12,185.28 12,181.28 12,182.28 0.0K
11:46 12,181.78 12,182.28 12,179.78 12,182.28 0.0K
11:47 12,181.78 12,183.28 12,177.78 12,178.28 0.0K
11:48 12,178.78 12,182.28 12,178.28 12,181.28 0.0K
11:49 12,180.28 12,180.28 12,176.28 12,176.78 0.0K
11:50 12,177.28 12,185.28 12,175.78 12,183.78 0.0K
11:51 12,184.28 12,186.28 12,179.28 12,183.78 0.0K
11:52 12,184.28 12,187.28 12,183.78 12,186.28 0.0K
11:53 12,186.78 12,187.28 12,184.28 12,185.78 0.0K
11:54 12,186.78 12,188.28 12,184.78 12,185.78 0.0K
11:55 12,186.28 12,187.78 12,183.78 12,187.28 0.0K
11:56 12,188.28 12,192.28 12,188.28 12,192.28 0.0K
11:57 12,194.28 12,196.28 12,187.78 12,188.78 0.0K
11:58 12,189.28 12,189.28 12,184.28 12,187.28 0.0K
11:59 12,188.28 12,189.78 12,187.28 12,188.28 0.0K
12:00 12,190.28 12,190.28 12,173.28 12,173.28 0.0K
12:01 12,172.78 12,180.28 12,172.78 12,178.28 0.0K
12:02 12,177.28 12,177.78 12,173.28 12,175.78 0.0K
12:03 12,176.78 12,178.78 12,175.28 12,177.78 0.0K
12:04 12,178.28 12,178.28 12,176.28 12,177.28 0.0K
12:05 12,175.78 12,176.28 12,171.28 12,174.28 0.0K
12:06 12,176.28 12,177.28 12,172.28 12,172.28 0.0K
12:07 12,175.28 12,175.28 12,173.28 12,174.78 0.0K
12:08 12,172.28 12,178.28 12,171.78 12,178.28 0.0K
12:09 12,177.28 12,177.28 12,171.28 12,172.78 0.0K
12:10 12,174.28 12,175.78 12,172.28 12,175.28 0.0K
12:11 12,176.28 12,178.28 12,175.28 12,177.78 0.0K
12:12 12,177.28 12,177.78 12,175.78 12,176.28 0.0K
12:13 12,171.28 12,179.78 12,171.28 12,179.28 0.0K
12:14 12,178.78 12,180.28 12,174.28 12,177.28 0.0K
12:15 12,178.28 12,178.28 12,169.78 12,171.78 0.0K
12:16 12,170.78 12,172.78 12,170.28 12,172.78 0.0K
12:17 12,173.28 12,173.28 12,171.28 12,173.28 0.0K
12:18 12,172.28 12,174.28 12,170.78 12,171.28 0.0K
12:19 12,172.28 12,176.28 12,172.28 12,176.28 0.0K
12:20 12,175.28 12,177.28 12,167.28 12,167.28 0.0K
12:21 12,166.28 12,168.78 12,164.28 12,164.28 0.0K
12:22 12,165.28 12,165.28 12,162.78 12,163.28 0.0K
12:23 12,161.28 12,163.28 12,161.28 12,162.78 0.0K
12:24 12,161.28 12,161.28 12,157.78 12,159.28 0.0K
12:25 12,160.28 12,160.28 12,156.78 12,159.78 0.0K
12:26 12,159.28 12,161.28 12,159.28 12,160.28 0.0K
12:27 12,159.28 12,169.28 12,157.28 12,169.28 0.0K
12:28 12,171.28 12,176.28 12,171.28 12,173.28 0.0K
12:29 12,172.28 12,172.28 12,167.28 12,167.28 0.0K
12:30 12,166.28 12,167.28 12,161.28 12,161.28 0.0K
12:31 12,162.28 12,164.28 12,160.28 12,163.28 0.0K
12:32 12,162.28 12,162.28 12,161.28 12,162.28 0.0K
12:33 12,160.78 12,165.78 12,160.78 12,164.78 0.0K
12:34 12,164.28 12,167.28 12,159.28 12,159.28 0.0K
12:35 12,158.28 12,161.28 12,158.28 12,159.28 0.0K
12:36 12,160.28 12,162.28 12,158.78 12,160.78 0.0K
12:37 12,159.78 12,159.78 12,158.28 12,158.28 0.0K
12:38 12,159.28 12,159.78 12,157.78 12,158.28 0.0K
12:39 12,159.78 12,162.28 12,159.78 12,162.28 0.0K
12:40 12,161.28 12,168.28 12,161.28 12,166.78 0.0K
12:41 12,166.28 12,169.28 12,165.28 12,167.28 0.0K
12:42 12,167.78 12,167.78 12,164.28 12,165.28 0.0K
12:43 12,164.28 12,164.28 12,159.28 12,160.78 0.0K
12:44 12,161.28 12,162.28 12,160.28 12,160.28 0.0K
12:45 12,160.78 12,163.28 12,160.78 12,163.28 0.0K
12:46 12,164.28 12,164.28 12,162.28 12,162.28 0.0K
12:47 12,163.28 12,170.28 12,163.28 12,170.28 0.0K
12:48 12,172.28 12,172.78 12,168.78 12,168.78 0.0K
12:49 12,167.28 12,169.28 12,167.28 12,169.28 0.0K
12:50 12,168.78 12,170.28 12,166.78 12,170.28 0.0K
12:51 12,171.78 12,171.78 12,169.28 12,169.28 0.0K
12:52 12,170.28 12,176.28 12,169.78 12,176.28 0.0K
12:53 12,175.28 12,177.28 12,173.28 12,175.28 0.0K
12:54 12,176.28 12,182.28 12,176.28 12,181.28 0.0K
12:55 12,176.28 12,178.28 12,175.28 12,177.78 0.0K
12:56 12,175.28 12,179.28 12,174.78 12,175.28 0.0K
12:57 12,173.28 12,177.28 12,171.28 12,171.78 0.0K
12:58 12,172.28 12,172.28 12,170.78 12,171.78 0.0K
12:59 12,172.28 12,176.28 12,171.28 12,176.28 0.0K
13:00 12,177.28 12,177.28 12,175.78 12,177.28 0.0K
13:01 12,179.78 12,181.28 12,175.28 12,175.28 0.0K
13:02 12,173.78 12,175.28 12,173.28 12,175.28 0.0K
13:03 12,174.78 12,180.78 12,172.28 12,180.78 0.0K
13:04 12,181.28 12,189.28 12,180.78 12,189.28 0.0K
13:05 12,188.28 12,192.78 12,186.28 12,192.78 0.0K
13:06 12,193.28 12,193.28 12,189.78 12,192.28 0.0K
13:07 12,192.78 12,192.78 12,191.28 12,192.28 0.0K
13:08 12,193.28 12,194.28 12,192.28 12,194.28 0.0K
13:09 12,195.28 12,195.28 12,193.28 12,194.28 0.0K
13:10 12,193.28 12,193.28 12,190.28 12,192.78 0.0K
13:11 12,192.28 12,192.28 12,186.28 12,186.28 0.0K
13:12 12,185.78 12,188.28 12,185.78 12,186.28 0.0K
13:13 12,187.78 12,188.78 12,186.28 12,186.78 0.0K
13:14 12,186.28 12,186.28 12,182.28 12,183.28 0.0K
13:15 12,182.78 12,186.28 12,182.28 12,186.28 0.0K
13:16 12,187.28 12,188.28 12,186.28 12,188.28 0.0K
13:17 12,189.28 12,189.78 12,186.28 12,189.78 0.0K
13:18 12,187.78 12,187.78 12,185.78 12,187.28 0.0K
13:19 12,189.28 12,192.28 12,187.28 12,192.28 0.0K
13:20 12,191.28 12,191.28 12,187.28 12,187.28 0.0K
13:21 12,186.28 12,189.28 12,184.28 12,185.28 0.0K
13:22 12,183.78 12,184.28 12,182.28 12,184.28 0.0K
13:23 12,185.28 12,185.28 12,175.28 12,175.28 0.0K
13:24 12,174.28 12,177.28 12,174.28 12,177.28 0.0K
13:25 12,176.78 12,177.28 12,176.28 12,176.28 0.0K
13:26 12,176.78 12,177.78 12,173.78 12,174.28 0.0K
13:27 12,173.28 12,174.78 12,168.78 12,174.28 0.0K
13:28 12,175.28 12,177.78 12,175.28 12,176.78 0.0K
13:29 12,178.28 12,178.78 12,174.28 12,174.28 0.0K
13:30 12,173.28 12,179.28 12,173.28 12,179.28 0.0K
13:31 12,179.78 12,180.28 12,178.28 12,180.28 0.0K
13:32 12,180.78 12,180.78 12,178.28 12,178.28 0.0K
13:33 12,179.28 12,180.28 12,174.28 12,177.28 0.0K
13:34 12,177.78 12,181.28 12,175.78 12,181.28 0.0K
13:35 12,182.28 12,189.78 12,182.28 12,189.78 0.0K
13:36 12,190.28 12,191.28 12,189.28 12,191.28 0.0K
13:37 12,190.78 12,191.28 12,187.78 12,188.28 0.0K
13:38 12,190.28 12,190.28 12,189.28 12,190.28 0.0K
13:39 12,192.78 12,196.28 12,192.28 12,194.28 0.0K
13:40 12,194.78 12,200.28 12,194.78 12,200.28 0.0K
13:41 12,200.78 12,200.78 12,199.28 12,200.28 0.0K
13:42 12,201.28 12,201.28 12,199.28 12,199.28 0.0K
13:43 12,198.28 12,200.28 12,197.28 12,200.28 0.0K
13:44 12,201.28 12,201.28 12,200.78 12,201.28 0.0K
13:45 12,202.28 12,205.28 12,202.28 12,204.28 0.0K
13:46 12,205.28 12,207.28 12,205.28 12,206.28 0.0K
13:47 12,207.28 12,213.28 12,207.28 12,213.28 0.0K
13:48 12,211.78 12,212.78 12,210.28 12,212.28 0.0K
13:49 12,213.28 12,213.28 12,211.28 12,211.78 0.0K
13:50 12,211.28 12,218.28 12,211.28 12,218.28 0.0K
13:51 12,217.28 12,220.28 12,213.78 12,218.28 0.0K
13:52 12,217.78 12,217.78 12,213.28 12,213.28 0.0K
13:53 12,213.78 12,217.28 12,213.28 12,213.78 0.0K
13:54 12,212.28 12,213.28 12,208.78 12,209.28 0.0K
13:55 12,210.28 12,211.28 12,208.28 12,209.78 0.0K
13:56 12,211.28 12,214.28 12,210.28 12,214.28 0.0K
13:57 12,213.78 12,215.28 12,213.78 12,214.78 0.0K
13:58 12,214.28 12,215.78 12,213.28 12,214.28 0.0K
13:59 12,214.78 12,214.78 12,212.28 12,212.28 0.0K
14:00 12,212.78 12,218.78 12,212.78 12,218.28 0.0K
14:01 12,219.28 12,221.28 12,216.28 12,216.28 0.0K
14:02 12,215.28 12,215.28 12,213.28 12,215.28 0.0K
14:03 12,216.28 12,219.28 12,215.78 12,219.28 0.0K
14:04 12,220.28 12,222.28 12,217.28 12,218.28 0.0K
14:05 12,218.78 12,219.28 12,216.28 12,216.28 0.0K
14:06 12,217.28 12,220.28 12,216.28 12,216.28 0.0K
14:07 12,215.78 12,220.28 12,215.78 12,215.78 0.0K
14:08 12,216.28 12,219.78 12,216.28 12,217.78 0.0K
14:09 12,218.78 12,219.78 12,218.28 12,218.28 0.0K
14:10 12,217.78 12,221.78 12,217.78 12,219.28 0.0K
14:11 12,218.28 12,219.28 12,218.28 12,219.28 0.0K
14:12 12,220.28 12,222.28 12,219.28 12,220.28 0.0K
14:13 12,219.28 12,219.28 12,215.28 12,218.28 0.0K
14:14 12,218.78 12,220.28 12,218.78 12,219.28 0.0K
14:15 12,219.78 12,221.28 12,216.28 12,216.28 0.0K
14:16 12,217.78 12,221.28 12,216.28 12,219.78 0.0K
14:17 12,220.28 12,220.28 12,218.28 12,218.28 0.0K
14:18 12,217.28 12,219.28 12,215.28 12,218.28 0.0K
14:19 12,218.78 12,218.78 12,214.28 12,218.78 0.0K
14:20 12,219.28 12,222.28 12,218.78 12,220.78 0.0K
14:21 12,220.28 12,221.78 12,218.28 12,218.28 0.0K
14:22 12,219.28 12,219.28 12,217.28 12,217.28 0.0K
14:23 12,216.28 12,221.28 12,216.28 12,219.28 0.0K
14:24 12,219.78 12,222.28 12,219.28 12,222.28 0.0K
14:25 12,221.78 12,223.78 12,221.28 12,223.78 0.0K
14:26 12,224.28 12,226.28 12,223.28 12,223.78 0.0K
14:27 12,222.28 12,224.78 12,221.28 12,223.78 0.0K
14:28 12,222.78 12,223.28 12,220.78 12,220.78 0.0K
14:29 12,222.28 12,224.28 12,222.28 12,222.28 0.0K
14:30 12,223.78 12,225.28 12,223.28 12,225.28 0.0K
14:31 12,226.28 12,229.28 12,226.28 12,229.28 0.0K
14:32 12,227.28 12,228.28 12,226.28 12,226.28 0.0K
14:33 12,227.28 12,227.28 12,224.28 12,224.28 0.0K
14:34 12,222.78 12,225.28 12,221.28 12,224.28 0.0K
14:35 12,224.78 12,228.28 12,224.78 12,227.28 0.0K
14:36 12,228.28 12,228.28 12,225.28 12,225.28 0.0K
14:37 12,224.28 12,224.28 12,222.78 12,223.28 0.0K
14:38 12,222.28 12,222.28 12,218.78 12,219.28 0.0K
14:39 12,218.28 12,218.28 12,212.78 12,212.78 0.0K
14:40 12,209.28 12,209.28 12,206.28 12,206.28 0.0K
14:41 12,205.28 12,205.28 12,202.28 12,202.28 0.0K
14:42 12,204.28 12,205.28 12,204.28 12,205.28 0.0K
14:43 12,204.28 12,208.28 12,203.28 12,207.28 0.0K
14:44 12,206.28 12,206.28 12,199.28 12,200.78 0.0K
14:45 12,200.28 12,202.28 12,200.28 12,200.78 0.0K
14:46 12,201.78 12,202.28 12,196.28 12,196.28 0.0K
14:47 12,195.28 12,198.28 12,195.28 12,197.28 0.0K
14:48 12,196.78 12,197.28 12,193.78 12,193.78 0.0K
14:49 12,194.28 12,196.28 12,192.28 12,192.28 0.0K
14:50 12,191.78 12,193.78 12,191.78 12,192.28 0.0K
14:51 12,191.78 12,191.78 12,185.78 12,185.78 0.0K
14:52 12,185.28 12,185.28 12,183.28 12,183.78 0.0K
14:53 12,183.28 12,184.28 12,181.28 12,183.28 0.0K
14:54 12,182.28 12,185.28 12,180.28 12,182.28 0.0K
14:55 12,183.28 12,186.28 12,182.28 12,186.28 0.0K
14:56 12,187.78 12,187.78 12,182.28 12,182.28 0.0K
14:57 12,184.28 12,186.28 12,183.28 12,185.28 0.0K
14:58 12,186.28 12,187.78 12,182.28 12,182.28 0.0K
14:59 12,184.28 12,184.28 12,182.28 12,183.28 0.0K
15:00 12,180.28 12,180.28 12,176.28 12,179.78 0.0K
15:01 12,178.78 12,179.28 12,175.28 12,175.28 0.0K
15:02 12,176.28 12,177.28 12,175.28 12,175.78 0.0K
15:03 12,175.28 12,175.78 12,174.28 12,174.28 0.0K
15:04 12,175.28 12,177.28 12,173.28 12,174.28 0.0K
15:05 12,173.28 12,175.28 12,171.28 12,175.28 0.0K
15:06 12,177.78 12,181.28 12,177.78 12,181.28 0.0K
15:07 12,179.28 12,181.28 12,177.28 12,177.28 0.0K
15:08 12,175.78 12,177.78 12,175.78 12,176.78 0.0K
15:09 12,174.28 12,174.78 12,170.28 12,170.78 0.0K
15:10 12,170.28 12,171.28 12,170.28 12,171.28 0.0K
15:11 12,170.78 12,171.28 12,167.28 12,171.28 0.0K
15:12 12,169.78 12,169.78 12,165.28 12,168.78 0.0K
15:13 12,169.28 12,172.28 12,168.78 12,170.78 0.0K
15:14 12,168.28 12,171.78 12,167.78 12,168.78 0.0K
15:15 12,168.28 12,168.28 12,165.28 12,168.28 0.0K
15:16 12,167.28 12,167.28 12,164.28 12,166.28 0.0K
15:17 12,167.28 12,167.28 12,166.28 12,166.78 0.0K
15:18 12,167.28 12,168.28 12,164.28 12,164.28 0.0K
15:19 12,163.28 12,164.28 12,160.28 12,161.78 0.0K
15:20 12,160.28 12,160.28 12,150.28 12,150.28 0.0K
15:21 12,148.78 12,150.28 12,145.28 12,146.28 0.0K
15:22 12,146.78 12,149.28 12,143.78 12,148.28 0.0K
15:23 12,150.28 12,153.78 12,150.28 12,152.28 0.0K
15:24 12,153.78 12,156.28 12,152.28 12,156.28 0.0K
15:25 12,155.28 12,161.28 12,154.28 12,161.28 0.0K
15:26 12,158.28 12,161.78 12,158.28 12,158.28 0.0K
15:27 12,162.78 12,166.78 12,160.28 12,165.28 0.0K
15:28 12,166.78 12,167.28 12,165.28 12,165.28 0.0K
15:29 12,163.78 12,164.28 12,160.78 12,161.78 0.0K
15:30 12,159.78 12,171.78 12,156.28 12,171.78 0.0K
15:31 12,172.28 12,180.28 12,170.28 12,180.28 0.0K
15:32 12,180.78 12,187.28 12,180.28 12,181.28 0.0K
15:33 12,181.78 12,185.28 12,180.28 12,181.78 0.0K
15:34 12,179.28 12,180.78 12,176.28 12,176.78 0.0K
15:35 12,175.28 12,176.78 12,169.28 12,170.78 0.0K
15:36 12,169.28 12,175.28 12,166.78 12,172.78 0.0K
15:37 12,173.28 12,174.28 12,169.78 12,173.28 0.0K
15:38 12,172.28 12,176.28 12,170.78 12,176.28 0.0K
15:39 12,177.28 12,179.28 12,175.78 12,179.28 0.0K
15:40 12,178.28 12,179.28 12,175.28 12,178.28 0.0K
15:41 12,176.78 12,180.28 12,174.78 12,178.78 0.0K
15:42 12,180.28 12,183.28 12,178.78 12,178.78 0.0K
15:43 12,178.28 12,179.28 12,170.28 12,170.28 0.0K
15:44 12,169.28 12,169.78 12,167.28 12,168.28 0.0K
15:45 12,167.28 12,167.28 12,160.28 12,165.28 0.0K
15:46 12,164.28 12,166.78 12,163.28 12,165.28 0.0K
15:47 12,164.78 12,165.28 12,157.28 12,157.28 0.0K
15:48 12,154.28 12,155.78 12,150.28 12,150.28 0.0K
15:49 12,151.78 12,153.28 12,148.78 12,152.28 0.0K
15:50 12,150.28 12,156.28 12,148.28 12,156.28 0.0K
15:51 12,154.78 12,159.28 12,154.78 12,155.78 0.0K
15:52 12,154.28 12,160.28 12,154.28 12,158.78 0.0K
15:53 12,157.78 12,157.78 12,152.28 12,153.78 0.0K
15:54 12,152.78 12,152.78 12,144.28 12,150.28 0.0K
15:55 12,149.28 12,156.78 12,149.28 12,156.28 0.0K
15:56 12,158.28 12,158.28 12,154.28 12,156.28 0.0K
15:57 12,155.28 12,156.28 12,153.28 12,153.28 0.0K
15:58 12,152.78 12,156.78 12,151.28 12,156.78 0.0K
15:59 12,156.28 12,157.28 12,154.28 12,156.78 0.0K
16:00 12,167.28 12,167.28 12,157.78 12,160.28 0.0K
16:01 12,162.78 12,165.78 12,162.78 12,163.28 0.0K
16:02 12,161.28 12,165.28 12,159.28 12,164.28 0.0K
16:03 12,163.78 12,166.28 12,161.78 12,165.28 0.0K
16:04 12,166.28 12,166.78 12,161.28 12,161.78 0.0K
16:05 12,163.28 12,167.28 12,163.28 12,164.28 0.0K
16:06 12,163.28 12,168.28 12,162.78 12,167.28 0.0K
16:07 12,166.28 12,168.28 12,164.28 12,166.78 0.0K
16:08 12,168.28 12,169.28 12,161.28 12,161.28 0.0K
16:09 12,162.28 12,162.28 12,156.78 12,159.78 0.0K
16:10 12,160.28 12,162.78 12,156.28 12,156.28 0.0K
16:11 12,155.28 12,157.78 12,151.28 12,157.28 0.0K
16:12 12,156.78 12,156.78 12,152.78 12,154.78 0.0K
16:13 12,153.78 12,164.28 12,153.78 12,159.78 0.0K
16:14 12,160.28 12,163.78 12,160.28 12,161.78 0.0K
16:15 12,160.28 12,162.28 12,157.28 12,161.78 0.0K
16:16 12,160.28 12,162.78 12,158.28 12,158.28 0.0K
16:17 12,157.28 12,163.78 12,157.28 12,161.28 0.0K
16:18 12,159.28 12,163.28 12,159.28 12,162.28 0.0K
16:19 12,162.78 12,162.78 12,152.28 12,152.28 0.0K
16:20 12,153.28 12,156.28 12,149.28 12,149.28 0.0K
16:21 12,150.28 12,150.28 12,144.28 12,150.28 0.0K
16:22 12,148.28 12,152.28 12,148.28 12,152.28 0.0K
16:23 12,150.28 12,158.28 12,148.78 12,157.28 0.0K
16:24 12,158.28 12,158.28 12,150.28 12,151.78 0.0K
16:25 12,151.28 12,155.28 12,145.28 12,154.78 0.0K
16:26 12,154.28 12,154.78 12,148.28 12,148.28 0.0K
16:27 12,149.28 12,150.28 12,147.78 12,148.28 0.0K
16:28 12,147.28 12,148.28 12,143.28 12,144.28 0.0K
16:29 12,143.28 12,143.28 12,138.28 12,141.28 0.0K
16:30 12,143.78 12,145.28 12,138.28 12,138.28 0.0K
16:31 12,136.28 12,139.28 12,136.28 12,138.28 0.0K
16:32 12,139.28 12,141.28 12,135.78 12,140.28 0.0K
16:33 12,140.78 12,144.28 12,140.78 12,143.78 0.0K
16:34 12,143.28 12,143.28 12,140.28 12,141.28 0.0K
16:35 12,139.28 12,142.28 12,139.28 12,141.28 0.0K
16:36 12,141.78 12,144.28 12,138.28 12,144.28 0.0K
16:37 12,143.78 12,150.28 12,142.28 12,149.28 0.0K
16:38 12,148.28 12,149.28 12,146.28 12,149.28 0.0K
16:39 12,148.78 12,153.28 12,148.78 12,153.28 0.0K
16:40 12,151.78 12,156.78 12,151.78 12,156.28 0.0K
16:41 12,155.28 12,155.28 12,147.28 12,149.78 0.0K
16:42 12,149.28 12,151.28 12,144.28 12,144.28 0.0K
16:43 12,142.28 12,142.28 12,134.78 12,136.28 0.0K
16:44 12,136.78 12,136.78 12,134.78 12,136.28 0.0K
16:45 12,135.28 12,135.28 12,133.28 12,134.28 0.0K
16:46 12,133.78 12,137.28 12,133.28 12,133.28 0.0K
16:47 12,134.78 12,136.28 12,128.28 12,128.28 0.0K
16:48 12,126.28 12,126.78 12,120.28 12,120.28 0.0K
16:49 12,119.28 12,130.28 12,119.28 12,126.28 0.0K
16:50 12,125.28 12,128.78 12,125.28 12,127.78 0.0K
16:51 12,129.78 12,134.28 12,129.78 12,131.28 0.0K
16:52 12,133.28 12,134.78 12,132.28 12,132.28 0.0K
16:53 12,132.78 12,140.28 12,130.28 12,138.28 0.0K
16:54 12,141.28 12,143.78 12,138.28 12,142.78 0.0K
16:55 12,143.28 12,148.28 12,142.28 12,146.78 0.0K
16:56 12,149.28 12,149.28 12,144.28 12,148.28 0.0K
16:57 12,146.78 12,147.78 12,142.28 12,142.28 0.0K
16:58 12,141.78 12,147.28 12,141.78 12,147.28 0.0K
16:59 12,146.28 12,146.28 12,141.28 12,143.28 0.0K
17:00 12,144.28 12,146.28 12,140.28 12,140.28 0.0K
17:01 12,141.28 12,143.28 12,140.28 12,140.28 0.0K
17:02 12,141.28 12,146.28 12,141.28 12,145.28 0.0K
17:03 12,144.28 12,146.28 12,143.78 12,145.28 0.0K
17:04 12,144.28 12,145.28 12,139.28 12,142.28 0.0K
17:05 12,141.28 12,149.28 12,140.28 12,149.28 0.0K
17:06 12,147.78 12,151.28 12,147.28 12,147.78 0.0K
17:07 12,148.78 12,153.78 12,148.78 12,152.28 0.0K
17:08 12,152.78 12,154.28 12,152.28 12,152.28 0.0K
17:09 12,154.28 12,154.28 12,152.28 12,153.28 0.0K
17:10 12,152.28 12,152.28 12,141.28 12,141.28 0.0K
17:11 12,142.28 12,143.28 12,135.28 12,137.28 0.0K
17:12 12,136.28 12,140.28 12,133.78 12,136.78 0.0K
17:13 12,135.28 12,135.28 12,131.78 12,133.28 0.0K
17:14 12,131.28 12,132.28 12,127.28 12,127.28 0.0K
17:15 12,128.28 12,135.28 12,126.28 12,129.28 0.0K
17:16 12,128.78 12,129.28 12,124.28 12,125.28 0.0K
17:17 12,125.78 12,125.78 12,121.28 12,121.28 0.0K
17:18 12,120.28 12,120.28 12,118.28 12,118.28 0.0K
17:19 12,117.28 12,121.28 12,117.28 12,121.28 0.0K
17:20 12,120.28 12,120.28 12,117.28 12,118.28 0.0K
17:21 12,116.28 12,117.28 12,111.28 12,111.28 0.0K
17:22 12,112.78 12,119.28 12,108.28 12,119.28 0.0K
17:23 12,117.78 12,118.28 12,110.28 12,110.78 0.0K
17:24 12,109.28 12,112.28 12,108.28 12,108.28 0.0K
17:25 12,109.28 12,117.78 12,109.28 12,115.28 0.0K
17:26 12,117.78 12,122.28 12,117.78 12,119.28 0.0K
17:27 12,118.28 12,123.78 12,118.28 12,123.28 0.0K
17:28 12,121.28 12,128.28 12,121.28 12,128.28 0.0K
17:29 12,129.28 12,135.28 12,127.28 12,135.28 0.0K
17:30 12,136.28 12,138.28 12,133.28 12,137.28 0.0K
17:31 12,138.28 12,142.28 12,138.28 12,139.78 0.0K
17:32 12,139.28 12,139.28 12,138.28 12,138.78 0.0K
17:33 12,139.78 12,141.28 12,139.28 12,140.78 0.0K
17:34 12,140.28 12,141.28 12,138.28 12,140.28 0.0K
17:35 12,138.28 12,139.28 12,130.22 12,130.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available