SMI

SWI20
🏛️ switzerland →
12,427.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,953.30 11,956.80 11,953.30 11,956.80 0.0K
08:59 11,953.80 11,966.30 11,953.80 11,966.30 0.0K
09:00 11,967.80 11,967.80 11,962.30 11,965.30 0.0K
09:01 11,963.30 11,981.30 11,963.30 11,981.30 0.0K
09:02 11,985.80 11,997.30 11,982.80 11,997.30 0.0K
09:03 11,997.80 11,997.80 11,991.80 11,996.80 0.0K
09:04 11,993.80 11,993.80 11,986.30 11,986.30 0.0K
09:05 11,986.80 11,990.30 11,980.80 11,980.80 0.0K
09:06 11,982.80 11,995.30 11,979.80 11,995.30 0.0K
09:07 11,995.80 12,001.80 11,991.30 11,993.80 0.0K
09:08 11,993.30 12,002.80 11,993.30 11,996.80 0.0K
09:09 11,996.30 11,996.30 11,990.80 11,992.80 0.0K
09:10 11,993.80 11,999.80 11,990.80 11,997.80 0.0K
09:11 11,998.30 11,999.80 11,992.30 11,995.30 0.0K
09:12 11,996.80 11,997.30 11,991.30 11,991.30 0.0K
09:13 11,990.80 11,990.80 11,983.30 11,989.30 0.0K
09:14 11,988.80 11,994.80 11,988.80 11,994.80 0.0K
09:15 11,993.30 11,993.80 11,987.80 11,992.80 0.0K
09:16 11,994.30 11,999.30 11,994.30 11,994.30 0.0K
09:17 11,993.80 11,994.80 11,990.80 11,992.80 0.0K
09:18 11,994.80 11,996.80 11,993.80 11,993.80 0.0K
09:19 11,992.80 11,992.80 11,983.30 11,983.80 0.0K
09:20 11,984.80 11,985.80 11,965.80 11,965.80 0.0K
09:21 11,959.80 11,970.30 11,956.80 11,970.30 0.0K
09:22 11,970.80 11,970.80 11,966.30 11,967.80 0.0K
09:23 11,965.30 11,972.80 11,965.30 11,972.80 0.0K
09:24 11,974.80 11,978.30 11,971.80 11,974.80 0.0K
09:25 11,975.30 11,978.80 11,971.30 11,971.80 0.0K
09:26 11,974.30 11,986.80 11,974.30 11,986.80 0.0K
09:27 11,986.30 11,988.80 11,982.30 11,988.80 0.0K
09:28 11,989.80 11,991.80 11,984.30 11,985.80 0.0K
09:29 11,986.30 11,987.80 11,983.30 11,986.80 0.0K
09:30 11,988.80 11,988.80 11,981.80 11,981.80 0.0K
09:31 11,980.80 11,997.80 11,980.80 11,997.80 0.0K
09:32 12,000.80 12,004.80 11,999.80 12,004.80 0.0K
09:33 12,007.30 12,007.30 12,000.80 12,001.30 0.0K
09:34 12,000.30 12,000.30 11,994.80 11,995.30 0.0K
09:35 11,994.80 11,997.30 11,990.80 11,997.30 0.0K
09:36 11,998.30 12,000.80 11,995.80 12,000.80 0.0K
09:37 12,001.80 12,005.80 11,998.80 12,005.80 0.0K
09:38 12,004.80 12,008.80 12,001.30 12,008.80 0.0K
09:39 12,005.30 12,006.80 12,004.80 12,006.80 0.0K
09:40 12,007.80 12,010.80 12,007.80 12,009.30 0.0K
09:41 12,009.80 12,015.80 12,009.80 12,014.80 0.0K
09:42 12,015.30 12,016.30 12,012.80 12,015.80 0.0K
09:43 12,014.80 12,025.30 12,014.80 12,024.80 0.0K
09:44 12,024.30 12,024.80 12,022.80 12,023.30 0.0K
09:45 12,023.80 12,024.30 12,021.80 12,022.80 0.0K
09:46 12,024.80 12,028.80 12,023.80 12,025.80 0.0K
09:47 12,024.80 12,027.80 12,023.80 12,023.80 0.0K
09:48 12,024.30 12,026.80 12,024.30 12,024.80 0.0K
09:49 12,023.30 12,026.80 12,023.30 12,024.30 0.0K
09:50 12,024.80 12,028.80 12,022.80 12,022.80 0.0K
09:51 12,023.80 12,028.80 12,023.30 12,028.80 0.0K
09:52 12,029.80 12,029.80 12,026.30 12,026.80 0.0K
09:53 12,027.80 12,028.80 12,024.30 12,027.80 0.0K
09:54 12,027.30 12,031.80 12,027.30 12,029.80 0.0K
09:55 12,030.30 12,032.80 12,027.80 12,028.80 0.0K
09:56 12,029.80 12,030.80 12,026.30 12,026.80 0.0K
09:57 12,027.80 12,033.80 12,027.30 12,032.80 0.0K
09:58 12,033.80 12,036.30 12,032.80 12,033.80 0.0K
09:59 12,031.30 12,032.30 12,028.80 12,030.30 0.0K
10:00 12,029.80 12,039.80 12,029.80 12,038.80 0.0K
10:01 12,038.30 12,040.80 12,037.80 12,039.80 0.0K
10:02 12,042.30 12,042.30 12,038.80 12,038.80 0.0K
10:03 12,037.30 12,041.80 12,036.80 12,039.80 0.0K
10:04 12,038.80 12,041.80 12,038.30 12,039.80 0.0K
10:05 12,038.30 12,040.80 12,037.30 12,039.30 0.0K
10:06 12,038.80 12,041.80 12,038.80 12,041.30 0.0K
10:07 12,041.80 12,043.80 12,040.80 12,041.80 0.0K
10:08 12,040.80 12,041.30 12,038.80 12,040.80 0.0K
10:09 12,040.30 12,041.80 12,035.80 12,038.80 0.0K
10:10 12,039.80 12,041.30 12,036.80 12,037.80 0.0K
10:11 12,040.80 12,041.80 12,040.80 12,041.30 0.0K
10:12 12,040.80 12,043.80 12,040.80 12,042.80 0.0K
10:13 12,043.80 12,052.80 12,043.80 12,052.80 0.0K
10:14 12,051.80 12,052.30 12,046.80 12,046.80 0.0K
10:15 12,045.30 12,045.30 12,042.80 12,043.80 0.0K
10:16 12,042.80 12,047.80 12,042.80 12,047.80 0.0K
10:17 12,046.80 12,049.80 12,045.80 12,049.80 0.0K
10:18 12,051.80 12,051.80 12,049.30 12,049.30 0.0K
10:19 12,051.80 12,051.80 12,047.80 12,048.80 0.0K
10:20 12,051.30 12,055.80 12,051.30 12,051.30 0.0K
10:21 12,052.80 12,054.30 12,052.80 12,054.30 0.0K
10:22 12,053.80 12,059.80 12,053.80 12,057.80 0.0K
10:23 12,058.80 12,060.80 12,057.80 12,060.80 0.0K
10:24 12,061.80 12,066.80 12,061.80 12,066.80 0.0K
10:25 12,066.30 12,067.80 12,064.80 12,067.80 0.0K
10:26 12,065.80 12,071.30 12,065.80 12,070.80 0.0K
10:27 12,070.30 12,071.80 12,069.80 12,070.80 0.0K
10:28 12,072.80 12,075.80 12,072.80 12,073.80 0.0K
10:29 12,073.30 12,073.30 12,066.30 12,067.80 0.0K
10:30 12,068.80 12,070.80 12,065.80 12,065.80 0.0K
10:31 12,067.80 12,073.80 12,067.80 12,067.80 0.0K
10:32 12,068.80 12,068.80 12,064.80 12,064.80 0.0K
10:33 12,064.30 12,066.80 12,064.30 12,066.80 0.0K
10:34 12,066.30 12,068.80 12,065.80 12,068.80 0.0K
10:35 12,067.80 12,069.80 12,066.80 12,069.80 0.0K
10:36 12,070.30 12,076.30 12,069.80 12,075.80 0.0K
10:37 12,077.80 12,084.80 12,077.80 12,084.80 0.0K
10:38 12,085.30 12,085.30 12,078.30 12,078.80 0.0K
10:39 12,077.80 12,079.80 12,077.80 12,077.80 0.0K
10:40 12,078.30 12,078.30 12,073.80 12,076.80 0.0K
10:41 12,077.80 12,077.80 12,071.80 12,072.30 0.0K
10:42 12,071.30 12,072.80 12,067.30 12,071.80 0.0K
10:43 12,072.80 12,074.80 12,072.80 12,074.30 0.0K
10:44 12,075.80 12,078.80 12,075.80 12,076.80 0.0K
10:45 12,078.30 12,084.80 12,078.30 12,083.80 0.0K
10:46 12,082.30 12,082.80 12,078.80 12,079.30 0.0K
10:47 12,079.80 12,084.80 12,079.80 12,084.80 0.0K
10:48 12,085.80 12,085.80 12,083.80 12,083.80 0.0K
10:49 12,084.80 12,085.80 12,082.30 12,084.30 0.0K
10:50 12,084.80 12,084.80 12,080.80 12,081.80 0.0K
10:51 12,081.30 12,082.80 12,078.80 12,078.80 0.0K
10:52 12,079.80 12,084.80 12,078.80 12,084.80 0.0K
10:53 12,085.80 12,086.80 12,085.30 12,086.80 0.0K
10:54 12,088.80 12,094.80 12,088.30 12,089.80 0.0K
10:55 12,084.30 12,085.80 12,062.80 12,062.80 0.0K
10:56 12,062.30 12,068.30 12,057.30 12,059.80 0.0K
10:57 12,061.30 12,063.30 12,056.30 12,056.30 0.0K
10:58 12,057.80 12,072.30 12,056.30 12,067.30 0.0K
10:59 12,066.80 12,070.30 12,065.30 12,069.30 0.0K
11:00 12,068.80 12,069.80 12,066.30 12,069.30 0.0K
11:01 12,071.30 12,074.80 12,069.30 12,069.30 0.0K
11:02 12,066.80 12,068.30 12,063.80 12,068.30 0.0K
11:03 12,068.80 12,071.80 12,066.80 12,071.80 0.0K
11:04 12,072.30 12,072.30 12,064.80 12,066.30 0.0K
11:05 12,065.80 12,065.80 12,059.80 12,060.80 0.0K
11:06 12,059.30 12,063.80 12,058.80 12,062.30 0.0K
11:07 12,063.80 12,063.80 12,058.30 12,058.30 0.0K
11:08 12,056.30 12,056.80 12,050.30 12,051.30 0.0K
11:09 12,050.30 12,053.80 12,050.30 12,051.30 0.0K
11:10 12,048.80 12,050.80 12,048.80 12,050.80 0.0K
11:11 12,052.30 12,052.80 12,046.80 12,046.80 0.0K
11:12 12,045.30 12,045.30 12,038.80 12,039.30 0.0K
11:13 12,038.30 12,038.30 12,034.80 12,037.30 0.0K
11:14 12,035.80 12,043.80 12,035.80 12,043.80 0.0K
11:15 12,045.30 12,048.30 12,044.30 12,047.80 0.0K
11:16 12,047.30 12,047.30 12,041.80 12,043.80 0.0K
11:17 12,044.30 12,044.30 12,041.80 12,042.80 0.0K
11:18 12,043.80 12,044.80 12,042.30 12,044.30 0.0K
11:19 12,042.80 12,044.80 12,042.80 12,042.80 0.0K
11:20 12,043.80 12,044.80 12,042.80 12,042.80 0.0K
11:21 12,040.80 12,040.80 12,031.80 12,037.80 0.0K
11:22 12,035.80 12,040.30 12,035.80 12,040.30 0.0K
11:23 12,041.80 12,043.80 12,041.30 12,042.80 0.0K
11:24 12,040.80 12,040.80 12,037.80 12,039.30 0.0K
11:25 12,039.80 12,039.80 12,037.30 12,037.80 0.0K
11:26 12,038.80 12,041.30 12,037.30 12,037.80 0.0K
11:27 12,035.80 12,037.80 12,032.80 12,032.80 0.0K
11:28 12,033.80 12,036.80 12,032.80 12,032.80 0.0K
11:29 12,031.80 12,036.30 12,031.80 12,035.80 0.0K
11:30 12,036.80 12,037.80 12,033.30 12,033.30 0.0K
11:31 12,034.80 12,036.80 12,033.80 12,034.30 0.0K
11:32 12,035.80 12,035.80 12,033.80 12,034.80 0.0K
11:33 12,033.80 12,033.80 12,023.80 12,024.80 0.0K
11:34 12,025.80 12,029.80 12,024.80 12,027.80 0.0K
11:35 12,027.30 12,028.80 12,025.80 12,028.80 0.0K
11:36 12,027.80 12,029.80 12,027.80 12,028.30 0.0K
11:37 12,027.80 12,027.80 12,024.30 12,025.30 0.0K
11:38 12,023.30 12,023.30 12,019.80 12,021.30 0.0K
11:39 12,022.80 12,023.80 12,021.30 12,023.80 0.0K
11:40 12,024.30 12,025.80 12,023.80 12,023.80 0.0K
11:41 12,024.30 12,033.80 12,024.30 12,033.30 0.0K
11:42 12,033.80 12,034.80 12,029.80 12,029.80 0.0K
11:43 12,028.80 12,030.80 12,028.80 12,030.80 0.0K
11:44 12,031.30 12,032.80 12,029.80 12,032.80 0.0K
11:45 12,033.80 12,035.80 12,033.80 12,033.80 0.0K
11:46 12,035.30 12,036.80 12,033.80 12,036.80 0.0K
11:47 12,037.30 12,037.80 12,033.30 12,033.80 0.0K
11:48 12,034.30 12,038.80 12,033.80 12,038.30 0.0K
11:49 12,038.80 12,039.80 12,037.80 12,038.80 0.0K
11:50 12,037.80 12,038.80 12,035.30 12,035.30 0.0K
11:51 12,033.80 12,033.80 12,027.80 12,027.80 0.0K
11:52 12,028.80 12,028.80 12,025.80 12,027.80 0.0K
11:53 12,026.80 12,026.80 12,025.80 12,025.80 0.0K
11:54 12,023.80 12,023.80 12,017.80 12,021.30 0.0K
11:55 12,020.80 12,021.80 12,017.80 12,021.30 0.0K
11:56 12,021.80 12,024.80 12,021.80 12,024.80 0.0K
11:57 12,025.80 12,029.80 12,025.80 12,029.80 0.0K
11:58 12,030.30 12,033.30 12,028.80 12,033.30 0.0K
11:59 12,033.80 12,033.80 12,029.30 12,030.80 0.0K
12:00 12,029.80 12,031.80 12,029.80 12,029.80 0.0K
12:01 12,030.80 12,030.80 12,028.80 12,029.80 0.0K
12:02 12,031.80 12,033.80 12,031.30 12,031.30 0.0K
12:03 12,031.80 12,033.30 12,030.80 12,033.30 0.0K
12:04 12,033.80 12,034.80 12,032.80 12,032.80 0.0K
12:05 12,031.80 12,033.80 12,031.80 12,033.80 0.0K
12:06 12,032.30 12,032.30 12,030.30 12,031.80 0.0K
12:07 12,032.30 12,032.30 12,025.80 12,025.80 0.0K
12:08 12,026.80 12,027.80 12,025.30 12,025.30 0.0K
12:09 12,025.80 12,025.80 12,022.30 12,024.80 0.0K
12:10 12,022.80 12,025.80 12,020.30 12,020.30 0.0K
12:11 12,021.30 12,026.30 12,021.30 12,026.30 0.0K
12:12 12,025.80 12,030.30 12,025.80 12,028.30 0.0K
12:13 12,028.80 12,030.30 12,027.80 12,028.80 0.0K
12:14 12,029.80 12,031.80 12,029.30 12,029.80 0.0K
12:15 12,030.80 12,032.80 12,029.80 12,032.30 0.0K
12:16 12,032.80 12,032.80 12,030.80 12,032.80 0.0K
12:17 12,033.80 12,033.80 12,029.80 12,029.80 0.0K
12:18 12,028.80 12,028.80 12,024.80 12,024.80 0.0K
12:19 12,025.80 12,027.80 12,025.80 12,026.80 0.0K
12:20 12,027.80 12,030.80 12,027.80 12,030.80 0.0K
12:21 12,030.30 12,030.80 12,029.80 12,030.80 0.0K
12:22 12,031.80 12,033.80 12,031.80 12,033.80 0.0K
12:23 12,032.80 12,032.80 12,029.80 12,029.80 0.0K
12:24 12,030.80 12,032.80 12,030.80 12,031.80 0.0K
12:25 12,030.80 12,034.80 12,030.80 12,033.80 0.0K
12:26 12,034.80 12,034.80 12,028.80 12,028.80 0.0K
12:27 12,027.80 12,027.80 12,024.30 12,024.30 0.0K
12:28 12,024.80 12,025.80 12,023.30 12,023.80 0.0K
12:29 12,024.80 12,028.80 12,024.80 12,028.80 0.0K
12:30 12,029.80 12,030.80 12,025.30 12,026.80 0.0K
12:31 12,026.30 12,026.30 12,024.30 12,024.30 0.0K
12:32 12,024.80 12,025.80 12,023.80 12,023.80 0.0K
12:33 12,024.80 12,025.80 12,023.80 12,025.30 0.0K
12:34 12,025.80 12,026.80 12,025.80 12,026.80 0.0K
12:35 12,026.30 12,027.80 12,026.30 12,027.30 0.0K
12:36 12,027.80 12,028.80 12,027.30 12,028.30 0.0K
12:37 12,027.30 12,027.30 12,023.30 12,023.80 0.0K
12:38 12,022.30 12,022.30 12,019.30 12,019.80 0.0K
12:39 12,020.80 12,022.30 12,019.80 12,021.30 0.0K
12:40 12,020.30 12,022.30 12,020.30 12,020.80 0.0K
12:41 12,022.30 12,025.80 12,022.30 12,025.80 0.0K
12:42 12,027.30 12,027.30 12,024.30 12,024.80 0.0K
12:43 12,025.30 12,025.80 12,023.30 12,024.80 0.0K
12:44 12,025.80 12,027.80 12,023.80 12,024.30 0.0K
12:45 12,022.80 12,026.80 12,022.80 12,026.30 0.0K
12:46 12,026.80 12,032.80 12,026.80 12,032.30 0.0K
12:47 12,032.80 12,033.30 12,032.80 12,032.80 0.0K
12:48 12,030.80 12,030.80 12,024.80 12,025.80 0.0K
12:49 12,026.80 12,031.80 12,026.80 12,030.80 0.0K
12:50 12,031.80 12,031.80 12,029.30 12,029.80 0.0K
12:51 12,028.80 12,030.80 12,028.80 12,029.80 0.0K
12:52 12,029.30 12,030.80 12,028.80 12,028.80 0.0K
12:53 12,029.30 12,029.30 12,025.30 12,025.30 0.0K
12:54 12,025.80 12,026.80 12,025.30 12,026.80 0.0K
12:55 12,026.30 12,028.80 12,025.80 12,028.80 0.0K
12:56 12,029.80 12,031.80 12,029.80 12,031.80 0.0K
12:57 12,032.80 12,035.80 12,032.80 12,034.30 0.0K
12:58 12,032.80 12,034.80 12,032.80 12,034.80 0.0K
12:59 12,035.30 12,035.30 12,033.80 12,033.80 0.0K
13:00 12,031.80 12,031.80 12,024.80 12,024.80 0.0K
13:01 12,025.80 12,026.30 12,023.80 12,024.30 0.0K
13:02 12,023.30 12,023.80 12,023.30 12,023.80 0.0K
13:03 12,025.30 12,030.30 12,025.30 12,030.30 0.0K
13:04 12,030.80 12,034.80 12,030.80 12,034.80 0.0K
13:05 12,035.80 12,035.80 12,031.30 12,032.30 0.0K
13:06 12,032.80 12,033.80 12,032.30 12,032.30 0.0K
13:07 12,032.80 12,033.30 12,031.80 12,032.80 0.0K
13:08 12,033.80 12,033.80 12,032.30 12,032.30 0.0K
13:09 12,031.80 12,033.30 12,031.80 12,033.30 0.0K
13:10 12,034.30 12,038.80 12,034.30 12,037.80 0.0K
13:11 12,038.80 12,040.80 12,038.30 12,038.80 0.0K
13:12 12,039.30 12,045.80 12,039.30 12,045.80 0.0K
13:13 12,046.80 12,046.80 12,042.80 12,042.80 0.0K
13:14 12,043.80 12,043.80 12,043.30 12,043.80 0.0K
13:15 12,044.80 12,044.80 12,044.80 12,044.80 0.0K
13:16 12,043.30 12,043.80 12,042.30 12,042.30 0.0K
13:17 12,041.30 12,042.80 12,040.80 12,042.80 0.0K
13:18 12,043.80 12,045.30 12,043.80 12,045.30 0.0K
13:19 12,045.80 12,049.30 12,045.80 12,048.80 0.0K
13:20 12,049.30 12,051.80 12,049.30 12,051.80 0.0K
13:21 12,052.30 12,052.80 12,051.80 12,051.80 0.0K
13:22 12,049.80 12,051.80 12,049.80 12,049.80 0.0K
13:23 12,048.30 12,048.30 12,044.80 12,044.80 0.0K
13:24 12,044.30 12,045.30 12,041.30 12,043.30 0.0K
13:25 12,044.30 12,046.80 12,044.30 12,044.80 0.0K
13:26 12,045.80 12,046.30 12,045.30 12,045.30 0.0K
13:27 12,044.80 12,046.30 12,043.80 12,046.30 0.0K
13:28 12,046.80 12,048.30 12,046.80 12,048.30 0.0K
13:29 12,047.80 12,048.80 12,044.30 12,045.30 0.0K
13:30 12,047.80 12,048.30 12,046.80 12,047.80 0.0K
13:31 12,048.80 12,051.30 12,048.80 12,051.30 0.0K
13:32 12,053.80 12,057.30 12,053.80 12,056.80 0.0K
13:33 12,055.80 12,056.30 12,055.80 12,056.30 0.0K
13:34 12,056.80 12,058.80 12,055.30 12,058.80 0.0K
13:35 12,059.80 12,059.80 12,058.80 12,059.80 0.0K
13:36 12,058.80 12,059.80 12,058.30 12,059.30 0.0K
13:37 12,059.80 12,062.80 12,059.30 12,060.30 0.0K
13:38 12,060.80 12,060.80 12,058.30 12,060.30 0.0K
13:39 12,059.80 12,060.80 12,059.80 12,060.80 0.0K
13:40 12,062.80 12,064.80 12,062.80 12,063.80 0.0K
13:41 12,063.30 12,064.30 12,060.80 12,060.80 0.0K
13:42 12,061.80 12,062.80 12,059.30 12,059.80 0.0K
13:43 12,060.80 12,063.80 12,060.80 12,062.80 0.0K
13:44 12,063.80 12,064.80 12,058.80 12,059.80 0.0K
13:45 12,059.30 12,062.80 12,059.30 12,061.30 0.0K
13:46 12,061.80 12,063.80 12,061.80 12,062.30 0.0K
13:47 12,063.30 12,065.80 12,063.30 12,065.80 0.0K
13:48 12,068.80 12,069.80 12,063.80 12,064.80 0.0K
13:49 12,065.80 12,065.80 12,063.80 12,064.80 0.0K
13:50 12,065.80 12,067.80 12,065.80 12,067.80 0.0K
13:51 12,069.30 12,073.30 12,069.30 12,070.30 0.0K
13:52 12,072.80 12,075.30 12,072.80 12,075.30 0.0K
13:53 12,073.30 12,073.80 12,069.30 12,071.80 0.0K
13:54 12,072.80 12,074.80 12,071.80 12,074.80 0.0K
13:55 12,074.30 12,077.80 12,074.30 12,077.80 0.0K
13:56 12,077.30 12,079.30 12,077.30 12,078.80 0.0K
13:57 12,079.30 12,083.80 12,078.80 12,082.80 0.0K
13:58 12,081.30 12,081.30 12,078.30 12,080.30 0.0K
13:59 12,079.80 12,079.80 12,078.80 12,079.80 0.0K
14:00 12,078.80 12,081.80 12,076.80 12,081.80 0.0K
14:01 12,082.80 12,083.80 12,081.30 12,083.80 0.0K
14:02 12,084.80 12,085.80 12,083.30 12,084.80 0.0K
14:03 12,085.30 12,086.80 12,083.30 12,083.30 0.0K
14:04 12,082.80 12,085.30 12,081.30 12,085.30 0.0K
14:05 12,084.80 12,086.80 12,084.80 12,086.80 0.0K
14:06 12,087.30 12,087.80 12,085.30 12,086.80 0.0K
14:07 12,084.80 12,084.80 12,083.30 12,083.80 0.0K
14:08 12,082.80 12,084.80 12,081.80 12,084.80 0.0K
14:09 12,084.30 12,084.30 12,076.80 12,076.80 0.0K
14:10 12,075.80 12,077.80 12,074.30 12,075.80 0.0K
14:11 12,075.30 12,076.30 12,074.80 12,074.80 0.0K
14:12 12,075.80 12,076.30 12,070.80 12,071.30 0.0K
14:13 12,074.80 12,074.80 12,072.80 12,072.80 0.0K
14:14 12,071.80 12,074.30 12,071.80 12,074.30 0.0K
14:15 12,075.30 12,078.80 12,075.30 12,076.80 0.0K
14:16 12,078.80 12,079.80 12,076.80 12,078.80 0.0K
14:17 12,078.30 12,080.30 12,076.80 12,076.80 0.0K
14:18 12,075.30 12,076.80 12,071.80 12,071.80 0.0K
14:19 12,070.80 12,072.80 12,070.80 12,071.80 0.0K
14:20 12,072.80 12,072.80 12,071.80 12,071.80 0.0K
14:21 12,072.30 12,074.80 12,071.80 12,074.80 0.0K
14:22 12,075.30 12,075.80 12,075.30 12,075.30 0.0K
14:23 12,075.80 12,075.80 12,072.80 12,074.30 0.0K
14:24 12,073.80 12,074.30 12,072.80 12,073.80 0.0K
14:25 12,074.80 12,077.80 12,074.80 12,076.80 0.0K
14:26 12,077.30 12,077.80 12,076.80 12,077.80 0.0K
14:27 12,076.80 12,076.80 12,076.30 12,076.80 0.0K
14:28 12,075.80 12,076.30 12,075.80 12,075.80 0.0K
14:29 12,074.80 12,075.80 12,073.80 12,075.30 0.0K
14:30 12,066.80 12,078.30 12,066.80 12,077.30 0.0K
14:31 12,076.80 12,078.30 12,076.80 12,078.30 0.0K
14:32 12,078.80 12,079.80 12,072.30 12,072.30 0.0K
14:33 12,069.80 12,070.30 12,066.30 12,068.80 0.0K
14:34 12,068.30 12,069.80 12,067.30 12,067.30 0.0K
14:35 12,068.80 12,069.80 12,066.80 12,066.80 0.0K
14:36 12,067.30 12,068.80 12,062.80 12,064.80 0.0K
14:37 12,065.80 12,067.30 12,064.80 12,064.80 0.0K
14:38 12,065.80 12,067.30 12,064.80 12,067.30 0.0K
14:39 12,066.80 12,070.80 12,066.80 12,070.80 0.0K
14:40 12,068.80 12,075.80 12,068.80 12,075.80 0.0K
14:41 12,074.80 12,076.30 12,073.30 12,074.30 0.0K
14:42 12,073.80 12,078.30 12,073.80 12,073.80 0.0K
14:43 12,074.30 12,074.80 12,070.80 12,071.80 0.0K
14:44 12,072.30 12,074.30 12,072.30 12,072.80 0.0K
14:45 12,074.30 12,075.80 12,073.30 12,073.30 0.0K
14:46 12,071.80 12,074.30 12,070.80 12,072.80 0.0K
14:47 12,071.80 12,072.30 12,069.30 12,070.80 0.0K
14:48 12,071.80 12,072.30 12,068.80 12,069.30 0.0K
14:49 12,068.80 12,069.80 12,067.30 12,069.30 0.0K
14:50 12,068.80 12,068.80 12,062.80 12,064.80 0.0K
14:51 12,065.30 12,065.30 12,064.80 12,064.80 0.0K
14:52 12,063.80 12,064.80 12,062.80 12,062.80 0.0K
14:53 12,060.80 12,061.80 12,059.80 12,061.30 0.0K
14:54 12,060.30 12,060.80 12,058.30 12,059.80 0.0K
14:55 12,059.30 12,059.80 12,056.80 12,056.80 0.0K
14:56 12,055.30 12,055.80 12,054.30 12,054.80 0.0K
14:57 12,053.80 12,058.80 12,053.80 12,057.80 0.0K
14:58 12,054.80 12,054.80 12,054.80 12,054.80 0.0K
14:59 12,056.30 12,060.80 12,056.30 12,058.30 0.0K
15:00 12,057.30 12,060.80 12,057.30 12,059.80 0.0K
15:01 12,057.80 12,061.80 12,057.30 12,059.80 0.0K
15:02 12,060.80 12,060.80 12,058.80 12,058.80 0.0K
15:03 12,055.80 12,055.80 12,053.30 12,053.30 0.0K
15:04 12,052.80 12,053.80 12,051.80 12,053.30 0.0K
15:05 12,052.80 12,052.80 12,047.30 12,047.30 0.0K
15:06 12,048.30 12,048.80 12,046.80 12,047.30 0.0K
15:07 12,046.30 12,047.80 12,046.30 12,046.30 0.0K
15:08 12,046.80 12,046.80 12,041.30 12,043.80 0.0K
15:09 12,042.80 12,043.80 12,040.80 12,042.80 0.0K
15:10 12,041.80 12,041.80 12,038.30 12,038.30 0.0K
15:11 12,038.80 12,041.80 12,038.80 12,041.80 0.0K
15:12 12,040.30 12,044.80 12,040.30 12,043.80 0.0K
15:13 12,044.80 12,047.80 12,044.80 12,044.80 0.0K
15:14 12,045.30 12,047.30 12,044.80 12,044.80 0.0K
15:15 12,045.30 12,045.30 12,040.80 12,040.80 0.0K
15:16 12,040.30 12,041.30 12,037.80 12,041.30 0.0K
15:17 12,041.80 12,046.30 12,041.30 12,042.30 0.0K
15:18 12,043.30 12,044.80 12,043.30 12,044.30 0.0K
15:19 12,044.80 12,044.80 12,039.80 12,039.80 0.0K
15:20 12,040.80 12,040.80 12,038.80 12,038.80 0.0K
15:21 12,037.80 12,039.30 12,036.80 12,039.30 0.0K
15:22 12,037.80 12,037.80 12,034.80 12,035.80 0.0K
15:23 12,036.80 12,037.80 12,035.80 12,037.80 0.0K
15:24 12,039.80 12,039.80 12,036.80 12,037.80 0.0K
15:25 12,036.80 12,039.80 12,036.80 12,039.80 0.0K
15:26 12,038.30 12,041.30 12,038.30 12,039.80 0.0K
15:27 12,040.30 12,040.30 12,034.80 12,035.30 0.0K
15:28 12,035.80 12,036.80 12,033.80 12,034.80 0.0K
15:29 12,033.80 12,034.80 12,031.80 12,031.80 0.0K
15:30 12,028.80 12,032.80 12,028.80 12,030.30 0.0K
15:31 12,030.80 12,034.80 12,030.30 12,034.80 0.0K
15:32 12,033.30 12,044.30 12,032.80 12,041.80 0.0K
15:33 12,039.80 12,039.80 12,027.80 12,027.80 0.0K
15:34 12,024.80 12,025.30 12,017.80 12,017.80 0.0K
15:35 12,015.30 12,015.30 12,004.80 12,006.80 0.0K
15:36 12,007.30 12,008.30 11,999.30 12,002.80 0.0K
15:37 12,001.80 12,006.80 12,001.80 12,004.30 0.0K
15:38 12,004.80 12,009.80 12,004.30 12,007.80 0.0K
15:39 12,009.30 12,010.80 12,007.80 12,007.80 0.0K
15:40 12,008.80 12,009.80 12,006.80 12,009.30 0.0K
15:41 12,007.30 12,010.30 12,006.30 12,007.30 0.0K
15:42 12,005.80 12,005.80 11,995.30 11,999.30 0.0K
15:43 11,999.80 12,003.80 11,999.80 12,003.30 0.0K
15:44 12,004.80 12,005.80 12,003.30 12,003.80 0.0K
15:45 12,001.80 12,015.80 12,001.80 12,013.80 0.0K
15:46 12,015.30 12,018.80 12,013.80 12,016.80 0.0K
15:47 12,013.80 12,015.80 12,012.80 12,014.30 0.0K
15:48 12,015.80 12,018.80 12,013.30 12,016.30 0.0K
15:49 12,014.80 12,021.80 12,012.30 12,018.80 0.0K
15:50 12,017.30 12,018.30 12,015.80 12,016.80 0.0K
15:51 12,014.30 12,021.30 12,014.30 12,019.80 0.0K
15:52 12,020.30 12,029.80 12,020.30 12,029.80 0.0K
15:53 12,029.30 12,029.80 12,018.80 12,019.80 0.0K
15:54 12,018.80 12,018.80 12,003.30 12,003.80 0.0K
15:55 12,005.30 12,013.80 12,005.30 12,010.30 0.0K
15:56 12,011.30 12,015.80 12,010.30 12,015.80 0.0K
15:57 12,016.80 12,018.30 12,014.80 12,018.30 0.0K
15:58 12,018.80 12,024.30 12,018.80 12,020.80 0.0K
15:59 12,020.30 12,022.30 12,019.80 12,022.30 0.0K
16:00 12,020.80 12,025.80 12,020.80 12,021.30 0.0K
16:01 12,019.80 12,019.80 12,013.30 12,014.80 0.0K
16:02 12,012.80 12,014.80 12,011.80 12,013.30 0.0K
16:03 12,014.80 12,015.80 12,010.80 12,011.80 0.0K
16:04 12,012.30 12,012.30 12,006.30 12,007.30 0.0K
16:05 12,008.80 12,008.80 11,999.80 11,999.80 0.0K
16:06 12,000.30 12,004.80 12,000.30 12,003.30 0.0K
16:07 12,005.80 12,009.30 12,004.30 12,008.80 0.0K
16:08 12,010.80 12,010.80 12,009.80 12,010.30 0.0K
16:09 12,008.80 12,015.30 12,008.30 12,015.30 0.0K
16:10 12,016.80 12,016.80 12,011.80 12,011.80 0.0K
16:11 12,013.80 12,015.30 12,012.30 12,014.80 0.0K
16:12 12,017.80 12,019.80 12,017.30 12,018.80 0.0K
16:13 12,019.30 12,021.80 12,019.30 12,021.80 0.0K
16:14 12,022.80 12,022.80 12,021.80 12,022.80 0.0K
16:15 12,024.80 12,024.80 12,017.30 12,017.30 0.0K
16:16 12,016.80 12,018.80 12,015.80 12,017.30 0.0K
16:17 12,018.80 12,019.30 12,016.30 12,019.30 0.0K
16:18 12,019.80 12,019.80 12,017.80 12,017.80 0.0K
16:19 12,014.80 12,018.80 12,014.80 12,015.80 0.0K
16:20 12,016.30 12,018.30 12,014.80 12,018.30 0.0K
16:21 12,018.80 12,022.30 12,018.80 12,021.80 0.0K
16:22 12,022.80 12,022.80 12,019.30 12,019.80 0.0K
16:23 12,020.80 12,024.30 12,020.80 12,024.30 0.0K
16:24 12,023.80 12,024.80 12,019.80 12,020.80 0.0K
16:25 12,023.30 12,024.80 12,022.80 12,023.80 0.0K
16:26 12,024.80 12,024.80 12,016.80 12,016.80 0.0K
16:27 12,017.80 12,022.30 12,017.80 12,022.30 0.0K
16:28 12,022.80 12,024.80 12,022.80 12,023.80 0.0K
16:29 12,024.80 12,026.80 12,023.80 12,026.80 0.0K
16:30 12,028.30 12,031.80 12,026.80 12,029.80 0.0K
16:31 12,030.30 12,032.30 12,029.30 12,031.30 0.0K
16:32 12,031.80 12,033.30 12,030.80 12,030.80 0.0K
16:33 12,031.80 12,031.80 12,025.80 12,025.80 0.0K
16:34 12,026.80 12,026.80 12,024.30 12,024.80 0.0K
16:35 12,021.80 12,022.80 12,018.80 12,018.80 0.0K
16:36 12,019.80 12,023.30 12,019.80 12,022.30 0.0K
16:37 12,020.80 12,024.30 12,020.30 12,023.80 0.0K
16:38 12,024.30 12,028.30 12,024.30 12,027.80 0.0K
16:39 12,026.80 12,027.80 12,026.30 12,026.30 0.0K
16:40 12,026.80 12,026.80 12,020.80 12,022.80 0.0K
16:41 12,021.80 12,024.30 12,020.80 12,020.80 0.0K
16:42 12,020.30 12,023.30 12,020.30 12,022.80 0.0K
16:43 12,023.30 12,027.30 12,023.30 12,024.80 0.0K
16:44 12,025.30 12,025.30 12,022.80 12,022.80 0.0K
16:45 12,023.30 12,026.80 12,022.80 12,026.80 0.0K
16:46 12,027.80 12,027.80 12,024.30 12,025.30 0.0K
16:47 12,024.80 12,027.30 12,024.80 12,025.80 0.0K
16:48 12,024.80 12,026.80 12,024.80 12,025.80 0.0K
16:49 12,026.80 12,026.80 12,023.80 12,026.30 0.0K
16:50 12,024.80 12,027.80 12,022.80 12,026.80 0.0K
16:51 12,027.80 12,028.80 12,026.80 12,028.80 0.0K
16:52 12,029.30 12,029.30 12,027.80 12,028.80 0.0K
16:53 12,028.30 12,028.80 12,026.80 12,027.80 0.0K
16:54 12,027.30 12,030.30 12,027.30 12,028.80 0.0K
16:55 12,027.80 12,030.80 12,027.80 12,028.30 0.0K
16:56 12,028.80 12,029.30 12,026.80 12,028.30 0.0K
16:57 12,027.80 12,027.80 12,023.80 12,026.80 0.0K
16:58 12,025.80 12,030.80 12,025.80 12,029.30 0.0K
16:59 12,028.80 12,028.80 12,024.30 12,024.80 0.0K
17:00 12,023.80 12,027.30 12,021.80 12,021.80 0.0K
17:01 12,022.80 12,026.80 12,022.80 12,023.80 0.0K
17:02 12,022.80 12,022.80 12,019.80 12,020.80 0.0K
17:03 12,020.30 12,024.80 12,020.30 12,024.80 0.0K
17:04 12,025.80 12,025.80 12,022.80 12,022.80 0.0K
17:05 12,023.30 12,025.30 12,022.80 12,024.80 0.0K
17:06 12,025.80 12,025.80 12,023.80 12,024.80 0.0K
17:07 12,025.80 12,026.80 12,023.80 12,025.30 0.0K
17:08 12,025.80 12,026.30 12,023.80 12,023.80 0.0K
17:09 12,023.30 12,023.80 12,019.80 12,019.80 0.0K
17:10 12,019.30 12,020.30 12,016.80 12,017.30 0.0K
17:11 12,017.80 12,019.80 12,016.80 12,019.80 0.0K
17:12 12,020.80 12,023.80 12,020.80 12,023.80 0.0K
17:13 12,023.30 12,023.30 12,020.80 12,021.80 0.0K
17:14 12,023.30 12,024.30 12,022.80 12,022.80 0.0K
17:15 12,024.30 12,025.80 12,020.80 12,021.80 0.0K
17:16 12,021.30 12,021.80 12,016.30 12,016.30 0.0K
17:17 12,015.30 12,016.30 12,013.80 12,013.80 0.0K
17:18 12,014.30 12,016.80 12,013.30 12,015.80 0.0K
17:19 12,016.30 12,017.30 12,014.30 12,014.30 0.0K
17:20 12,013.80 12,013.80 12,011.80 12,012.80 0.0K
17:21 12,011.80 12,012.80 12,009.80 12,009.80 0.0K
17:22 12,011.80 12,014.80 12,011.80 12,014.80 0.0K
17:23 12,015.80 12,016.80 12,015.80 12,016.80 0.0K
17:24 12,016.30 12,017.80 12,011.30 12,011.80 0.0K
17:25 12,011.30 12,011.80 12,008.80 12,009.80 0.0K
17:26 12,007.80 12,009.30 12,005.80 12,006.80 0.0K
17:27 12,007.30 12,013.80 12,007.30 12,013.80 0.0K
17:28 12,012.80 12,012.80 12,007.80 12,007.80 0.0K
17:29 12,008.30 12,008.30 12,003.80 12,004.80 0.0K
17:30 12,005.80 12,008.80 12,005.80 12,008.80 0.0K
17:31 12,007.80 12,007.80 12,003.30 12,003.30 0.0K
17:32 12,002.80 12,006.80 12,002.80 12,006.30 0.0K
17:33 12,005.80 12,006.30 12,003.80 12,006.30 0.0K
17:34 12,006.80 12,007.80 12,005.80 12,005.80 0.0K
17:35 12,003.80 12,016.24 11,998.80 12,016.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available