SMI

SWI20
🏛️ switzerland →
12,427.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,013.36 12,013.86 12,013.36 12,013.36 0.0K
08:59 12,010.36 12,010.36 11,994.36 11,996.86 0.0K
09:00 11,994.86 12,007.36 11,994.86 11,995.86 0.0K
09:01 11,987.86 11,988.36 11,976.86 11,979.36 0.0K
09:02 11,977.36 11,982.36 11,974.86 11,978.86 0.0K
09:03 11,974.86 11,974.86 11,969.86 11,969.86 0.0K
09:04 11,975.36 11,975.86 11,968.36 11,970.86 0.0K
09:05 11,973.36 11,979.86 11,970.36 11,979.86 0.0K
09:06 11,982.86 11,983.86 11,974.86 11,975.36 0.0K
09:07 11,975.86 11,982.86 11,975.86 11,979.86 0.0K
09:08 11,978.86 11,979.36 11,968.86 11,970.36 0.0K
09:09 11,969.86 11,971.86 11,965.36 11,970.86 0.0K
09:10 11,971.36 11,978.86 11,970.36 11,978.86 0.0K
09:11 11,977.36 11,985.36 11,973.36 11,985.36 0.0K
09:12 11,985.86 11,989.36 11,984.36 11,984.36 0.0K
09:13 11,982.86 11,983.36 11,979.86 11,979.86 0.0K
09:14 11,976.36 11,987.36 11,975.36 11,983.86 0.0K
09:15 11,985.36 11,997.86 11,984.86 11,997.86 0.0K
09:16 11,997.36 11,997.36 11,992.36 11,995.86 0.0K
09:17 11,995.36 11,995.36 11,985.86 11,985.86 0.0K
09:18 11,984.36 11,984.36 11,980.86 11,980.86 0.0K
09:19 11,982.36 11,983.36 11,982.36 11,983.36 0.0K
09:20 11,979.36 11,981.86 11,978.36 11,981.86 0.0K
09:21 11,982.86 11,982.86 11,977.36 11,979.36 0.0K
09:22 11,977.36 11,977.36 11,971.36 11,973.36 0.0K
09:23 11,974.36 11,975.86 11,973.36 11,974.86 0.0K
09:24 11,974.36 11,974.36 11,971.36 11,972.36 0.0K
09:25 11,975.36 11,977.36 11,972.36 11,974.36 0.0K
09:26 11,973.86 11,974.36 11,971.86 11,972.86 0.0K
09:27 11,972.36 11,973.36 11,970.36 11,971.86 0.0K
09:28 11,972.86 11,979.36 11,972.86 11,979.36 0.0K
09:29 11,975.86 11,977.36 11,973.36 11,974.36 0.0K
09:30 11,975.36 11,983.36 11,975.36 11,983.36 0.0K
09:31 11,984.36 11,987.36 11,983.86 11,986.36 0.0K
09:32 11,987.36 11,987.36 11,982.36 11,982.86 0.0K
09:33 11,982.36 11,983.36 11,979.36 11,983.36 0.0K
09:34 11,983.86 11,983.86 11,981.36 11,982.36 0.0K
09:35 11,983.36 11,985.36 11,983.36 11,985.36 0.0K
09:36 11,985.86 11,991.36 11,985.36 11,991.36 0.0K
09:37 11,991.86 11,993.36 11,987.36 11,987.36 0.0K
09:38 11,991.36 11,996.86 11,990.36 11,996.36 0.0K
09:39 11,995.36 11,996.36 11,993.36 11,996.36 0.0K
09:40 11,995.36 11,995.36 11,992.36 11,992.86 0.0K
09:41 11,993.36 11,997.36 11,992.86 11,996.86 0.0K
09:42 11,996.36 11,997.36 11,994.36 11,994.36 0.0K
09:43 11,995.86 11,995.86 11,992.36 11,992.36 0.0K
09:44 11,993.36 11,997.36 11,992.36 11,997.36 0.0K
09:45 11,998.86 11,998.86 11,992.86 11,992.86 0.0K
09:46 11,993.36 11,993.36 11,987.36 11,989.36 0.0K
09:47 11,990.86 11,993.36 11,990.36 11,993.36 0.0K
09:48 11,992.36 11,994.36 11,992.36 11,994.36 0.0K
09:49 11,994.86 11,995.36 11,992.36 11,992.36 0.0K
09:50 11,992.86 11,992.86 11,990.36 11,990.36 0.0K
09:51 11,989.36 11,990.36 11,985.36 11,990.36 0.0K
09:52 11,989.36 11,991.36 11,986.36 11,986.36 0.0K
09:53 11,987.36 11,987.36 11,983.36 11,983.36 0.0K
09:54 11,982.36 11,984.36 11,977.36 11,978.36 0.0K
09:55 11,977.36 11,978.86 11,977.36 11,978.86 0.0K
09:56 11,980.36 11,980.36 11,976.36 11,978.36 0.0K
09:57 11,978.86 11,983.86 11,978.86 11,983.86 0.0K
09:58 11,985.36 11,986.86 11,983.36 11,983.36 0.0K
09:59 11,983.86 11,985.36 11,982.36 11,985.36 0.0K
10:00 11,986.36 11,986.36 11,981.36 11,981.36 0.0K
10:01 11,980.36 11,981.36 11,979.36 11,981.36 0.0K
10:02 11,980.36 11,981.36 11,975.36 11,975.36 0.0K
10:03 11,977.36 11,984.36 11,977.36 11,984.36 0.0K
10:04 11,984.86 11,989.36 11,984.86 11,989.36 0.0K
10:05 11,990.36 11,994.36 11,989.36 11,994.36 0.0K
10:06 11,992.36 11,999.36 11,991.36 11,998.86 0.0K
10:07 11,996.36 11,999.36 11,995.36 11,995.86 0.0K
10:08 11,996.36 11,999.36 11,995.36 11,997.36 0.0K
10:09 11,998.36 11,999.86 11,994.36 11,995.86 0.0K
10:10 11,994.86 11,994.86 11,989.86 11,992.36 0.0K
10:11 11,990.86 11,993.36 11,990.36 11,993.36 0.0K
10:12 11,994.36 11,994.36 11,988.86 11,991.86 0.0K
10:13 11,991.36 11,992.86 11,987.36 11,987.36 0.0K
10:14 11,986.36 11,986.36 11,981.36 11,982.86 0.0K
10:15 11,982.36 11,982.36 11,978.36 11,979.86 0.0K
10:16 11,978.86 11,980.36 11,977.36 11,979.36 0.0K
10:17 11,978.36 11,978.36 11,973.86 11,977.86 0.0K
10:18 11,978.36 11,979.36 11,976.86 11,978.36 0.0K
10:19 11,977.86 11,981.36 11,976.86 11,980.86 0.0K
10:20 11,981.36 11,981.36 11,972.86 11,974.86 0.0K
10:21 11,974.36 11,974.36 11,971.36 11,972.36 0.0K
10:22 11,970.36 11,971.86 11,968.36 11,971.36 0.0K
10:23 11,971.86 11,972.36 11,969.36 11,969.36 0.0K
10:24 11,968.36 11,975.36 11,967.36 11,973.36 0.0K
10:25 11,973.86 11,974.86 11,971.36 11,971.36 0.0K
10:26 11,970.36 11,973.86 11,970.36 11,973.86 0.0K
10:27 11,974.36 11,974.36 11,968.36 11,968.36 0.0K
10:28 11,969.86 11,969.86 11,965.36 11,966.36 0.0K
10:29 11,964.36 11,967.36 11,964.36 11,965.86 0.0K
10:30 11,965.36 11,965.36 11,961.36 11,962.36 0.0K
10:31 11,963.86 11,963.86 11,957.36 11,958.36 0.0K
10:32 11,957.36 11,957.36 11,955.36 11,957.36 0.0K
10:33 11,954.36 11,954.36 11,952.36 11,953.36 0.0K
10:34 11,949.36 11,951.36 11,948.36 11,949.36 0.0K
10:35 11,950.36 11,950.36 11,941.36 11,944.36 0.0K
10:36 11,945.36 11,945.36 11,942.86 11,943.36 0.0K
10:37 11,942.36 11,948.36 11,942.36 11,947.36 0.0K
10:38 11,948.36 11,952.36 11,948.36 11,952.36 0.0K
10:39 11,952.86 11,955.36 11,949.36 11,949.36 0.0K
10:40 11,950.36 11,951.36 11,949.36 11,951.36 0.0K
10:41 11,953.86 11,954.86 11,952.36 11,953.86 0.0K
10:42 11,953.36 11,953.86 11,952.36 11,953.36 0.0K
10:43 11,951.36 11,957.36 11,951.36 11,957.36 0.0K
10:44 11,956.36 11,957.36 11,955.36 11,957.36 0.0K
10:45 11,956.36 11,962.36 11,956.36 11,962.36 0.0K
10:46 11,962.86 11,962.86 11,960.86 11,962.36 0.0K
10:47 11,959.86 11,961.36 11,959.36 11,961.36 0.0K
10:48 11,960.36 11,962.36 11,959.86 11,962.36 0.0K
10:49 11,963.36 11,964.86 11,960.36 11,964.86 0.0K
10:50 11,965.36 11,968.86 11,965.36 11,967.36 0.0K
10:51 11,966.36 11,971.36 11,966.36 11,971.36 0.0K
10:52 11,971.86 11,974.86 11,971.36 11,974.86 0.0K
10:53 11,977.36 11,978.36 11,973.36 11,974.36 0.0K
10:54 11,973.86 11,976.36 11,973.86 11,976.36 0.0K
10:55 11,975.36 11,977.36 11,975.36 11,977.36 0.0K
10:56 11,978.36 11,978.36 11,976.36 11,976.36 0.0K
10:57 11,974.86 11,975.36 11,971.86 11,972.86 0.0K
10:58 11,973.36 11,979.36 11,973.36 11,979.36 0.0K
10:59 11,978.36 11,980.36 11,977.36 11,979.36 0.0K
11:00 11,980.86 11,986.86 11,980.36 11,984.36 0.0K
11:01 11,985.36 11,988.36 11,985.36 11,987.36 0.0K
11:02 11,989.36 11,990.36 11,986.36 11,987.86 0.0K
11:03 11,986.36 11,989.36 11,985.36 11,988.36 0.0K
11:04 11,988.86 11,993.36 11,987.86 11,991.86 0.0K
11:05 11,992.36 11,992.36 11,990.36 11,991.86 0.0K
11:06 11,992.36 11,992.36 11,989.36 11,990.36 0.0K
11:07 11,989.36 11,990.36 11,989.36 11,989.86 0.0K
11:08 11,990.36 11,990.36 11,989.36 11,989.36 0.0K
11:09 11,991.36 11,991.36 11,987.36 11,987.36 0.0K
11:10 11,988.36 11,991.36 11,988.36 11,988.86 0.0K
11:11 11,987.36 11,989.86 11,985.36 11,989.86 0.0K
11:12 11,989.36 11,989.36 11,987.86 11,988.36 0.0K
11:13 11,988.86 11,989.36 11,987.36 11,987.36 0.0K
11:14 11,988.36 11,988.36 11,985.36 11,986.36 0.0K
11:15 11,987.36 11,991.36 11,987.36 11,991.36 0.0K
11:16 11,991.86 11,994.36 11,991.36 11,994.36 0.0K
11:17 11,995.36 11,995.36 11,988.36 11,988.36 0.0K
11:18 11,986.86 11,986.86 11,983.86 11,984.36 0.0K
11:19 11,984.86 11,984.86 11,981.36 11,982.36 0.0K
11:20 11,980.86 11,981.36 11,979.36 11,979.36 0.0K
11:21 11,980.36 11,981.36 11,980.36 11,980.36 0.0K
11:22 11,979.86 11,979.86 11,976.86 11,977.36 0.0K
11:23 11,976.36 11,977.36 11,976.36 11,976.36 0.0K
11:24 11,975.36 11,978.36 11,975.36 11,978.36 0.0K
11:25 11,978.86 11,980.36 11,978.86 11,980.36 0.0K
11:26 11,978.36 11,980.36 11,978.36 11,980.36 0.0K
11:27 11,979.86 11,980.36 11,979.86 11,980.36 0.0K
11:28 11,978.86 11,979.36 11,978.86 11,978.86 0.0K
11:29 11,978.36 11,978.36 11,978.36 11,978.36 0.0K
11:30 11,979.36 11,983.86 11,979.36 11,983.86 0.0K
11:31 11,982.86 11,986.36 11,982.86 11,986.36 0.0K
11:32 11,987.86 11,988.36 11,981.36 11,982.86 0.0K
11:33 11,984.36 11,984.36 11,979.36 11,979.36 0.0K
11:34 11,977.86 11,978.36 11,974.36 11,974.36 0.0K
11:35 11,976.86 11,977.36 11,974.36 11,974.36 0.0K
11:36 11,975.36 11,979.36 11,975.36 11,977.36 0.0K
11:37 11,976.36 11,978.36 11,976.36 11,978.36 0.0K
11:38 11,978.86 11,982.36 11,978.36 11,981.86 0.0K
11:39 11,982.36 11,982.36 11,981.36 11,981.86 0.0K
11:40 11,981.36 11,981.36 11,976.36 11,976.36 0.0K
11:41 11,977.36 11,978.36 11,976.36 11,976.36 0.0K
11:42 11,977.86 11,981.36 11,977.86 11,980.86 0.0K
11:43 11,981.86 11,981.86 11,978.36 11,980.36 0.0K
11:44 11,980.86 11,980.86 11,980.86 11,980.86 0.0K
11:45 11,981.36 11,984.36 11,981.36 11,982.36 0.0K
11:46 11,981.36 11,981.36 11,977.36 11,978.36 0.0K
11:47 11,977.36 11,977.36 11,973.86 11,974.86 0.0K
11:48 11,974.36 11,974.36 11,972.36 11,972.36 0.0K
11:49 11,973.36 11,973.36 11,970.86 11,972.36 0.0K
11:50 11,972.86 11,984.36 11,972.86 11,982.36 0.0K
11:51 11,982.86 11,982.86 11,980.36 11,981.86 0.0K
11:52 11,981.36 11,981.86 11,979.86 11,981.36 0.0K
11:53 11,980.86 11,982.36 11,979.36 11,982.36 0.0K
11:54 11,981.86 11,984.86 11,981.86 11,984.86 0.0K
11:55 11,984.36 11,985.36 11,980.36 11,981.36 0.0K
11:56 11,983.36 11,984.36 11,981.86 11,981.86 0.0K
11:57 11,981.36 11,985.36 11,981.36 11,984.36 0.0K
11:58 11,983.36 11,987.36 11,983.36 11,987.36 0.0K
11:59 11,987.86 11,988.36 11,985.86 11,985.86 0.0K
12:00 11,986.36 11,986.86 11,980.36 11,980.36 0.0K
12:01 11,980.86 11,982.86 11,980.86 11,982.36 0.0K
12:02 11,982.86 11,983.86 11,981.36 11,981.36 0.0K
12:03 11,980.36 11,980.36 11,976.36 11,976.36 0.0K
12:04 11,975.36 11,975.36 11,974.36 11,974.86 0.0K
12:05 11,974.36 11,975.36 11,973.36 11,973.36 0.0K
12:06 11,973.86 11,975.36 11,973.36 11,974.36 0.0K
12:07 11,973.86 11,974.36 11,973.36 11,973.36 0.0K
12:08 11,972.36 11,972.36 11,971.86 11,972.36 0.0K
12:09 11,973.86 11,973.86 11,972.36 11,973.36 0.0K
12:10 11,974.36 11,977.86 11,974.36 11,977.86 0.0K
12:11 11,977.36 11,981.36 11,974.86 11,976.86 0.0K
12:12 11,976.36 11,976.86 11,974.36 11,976.86 0.0K
12:13 11,977.86 11,981.86 11,976.36 11,981.86 0.0K
12:14 11,982.86 11,983.86 11,979.86 11,979.86 0.0K
12:15 11,980.86 11,981.36 11,979.86 11,980.86 0.0K
12:16 11,981.86 11,984.36 11,981.86 11,983.86 0.0K
12:17 11,982.86 11,983.36 11,979.86 11,979.86 0.0K
12:18 11,974.36 11,974.36 11,973.36 11,974.36 0.0K
12:19 11,973.36 11,973.36 11,969.36 11,971.86 0.0K
12:20 11,971.36 11,971.36 11,967.36 11,967.36 0.0K
12:21 11,966.36 11,966.36 11,957.36 11,957.36 0.0K
12:22 11,954.36 11,956.36 11,950.36 11,950.36 0.0K
12:23 11,947.36 11,953.86 11,944.36 11,953.36 0.0K
12:24 11,952.36 11,958.86 11,952.36 11,958.86 0.0K
12:25 11,956.36 11,962.36 11,955.86 11,959.86 0.0K
12:26 11,960.86 11,964.36 11,960.86 11,962.86 0.0K
12:27 11,963.36 11,963.36 11,959.36 11,959.36 0.0K
12:28 11,958.36 11,958.36 11,954.86 11,955.36 0.0K
12:29 11,954.36 11,954.36 11,951.86 11,953.36 0.0K
12:30 11,954.86 11,958.36 11,953.86 11,955.86 0.0K
12:31 11,955.36 11,955.36 11,951.36 11,953.36 0.0K
12:32 11,950.86 11,952.36 11,947.36 11,947.36 0.0K
12:33 11,946.36 11,948.36 11,946.36 11,948.36 0.0K
12:34 11,947.86 11,950.86 11,947.86 11,949.36 0.0K
12:35 11,947.86 11,949.36 11,945.36 11,945.36 0.0K
12:36 11,945.86 11,946.36 11,943.36 11,943.36 0.0K
12:37 11,945.36 11,945.86 11,943.36 11,944.36 0.0K
12:38 11,942.86 11,943.36 11,939.86 11,942.36 0.0K
12:39 11,942.86 11,943.36 11,941.36 11,942.86 0.0K
12:40 11,943.36 11,945.36 11,942.36 11,943.36 0.0K
12:41 11,940.86 11,943.36 11,939.86 11,943.36 0.0K
12:42 11,942.36 11,944.36 11,942.36 11,944.36 0.0K
12:43 11,945.36 11,950.86 11,944.36 11,950.36 0.0K
12:44 11,947.36 11,949.86 11,947.36 11,947.86 0.0K
12:45 11,947.36 11,947.86 11,944.86 11,947.86 0.0K
12:46 11,947.36 11,947.86 11,945.36 11,945.86 0.0K
12:47 11,942.36 11,944.36 11,941.36 11,942.36 0.0K
12:48 11,942.86 11,942.86 11,939.86 11,940.36 0.0K
12:49 11,941.36 11,941.36 11,938.36 11,939.36 0.0K
12:50 11,938.36 11,941.36 11,938.36 11,941.36 0.0K
12:51 11,939.36 11,939.36 11,937.36 11,937.86 0.0K
12:52 11,937.36 11,939.36 11,936.36 11,936.36 0.0K
12:53 11,935.36 11,935.86 11,931.36 11,931.36 0.0K
12:54 11,932.36 11,932.36 11,929.36 11,932.36 0.0K
12:55 11,933.36 11,934.36 11,931.36 11,932.86 0.0K
12:56 11,932.36 11,932.36 11,926.36 11,926.36 0.0K
12:57 11,924.36 11,927.36 11,924.36 11,925.86 0.0K
12:58 11,925.36 11,928.36 11,925.36 11,928.36 0.0K
12:59 11,927.86 11,929.36 11,926.86 11,927.36 0.0K
13:00 11,924.36 11,932.86 11,924.36 11,932.86 0.0K
13:01 11,933.36 11,935.36 11,928.36 11,928.36 0.0K
13:02 11,927.86 11,930.86 11,926.36 11,928.86 0.0K
13:03 11,928.36 11,929.86 11,927.86 11,927.86 0.0K
13:04 11,926.36 11,929.36 11,926.36 11,929.36 0.0K
13:05 11,928.36 11,931.36 11,926.36 11,931.36 0.0K
13:06 11,930.36 11,933.86 11,929.36 11,933.36 0.0K
13:07 11,933.86 11,934.86 11,929.36 11,929.86 0.0K
13:08 11,930.86 11,932.36 11,930.36 11,932.36 0.0K
13:09 11,932.86 11,934.36 11,932.86 11,934.36 0.0K
13:10 11,935.36 11,935.86 11,930.36 11,930.36 0.0K
13:11 11,929.86 11,931.36 11,928.36 11,931.36 0.0K
13:12 11,932.36 11,932.36 11,930.36 11,930.86 0.0K
13:13 11,930.36 11,932.86 11,929.86 11,932.86 0.0K
13:14 11,932.36 11,934.86 11,931.86 11,934.36 0.0K
13:15 11,934.86 11,934.86 11,933.86 11,933.86 0.0K
13:16 11,934.36 11,936.86 11,933.86 11,934.36 0.0K
13:17 11,933.36 11,933.36 11,930.36 11,932.86 0.0K
13:18 11,932.36 11,932.36 11,930.36 11,930.36 0.0K
13:19 11,929.86 11,929.86 11,925.36 11,925.36 0.0K
13:20 11,924.86 11,930.36 11,924.86 11,928.86 0.0K
13:21 11,930.86 11,931.86 11,929.36 11,931.86 0.0K
13:22 11,932.36 11,935.86 11,932.36 11,935.36 0.0K
13:23 11,934.36 11,936.36 11,934.36 11,936.36 0.0K
13:24 11,937.36 11,940.36 11,937.36 11,939.86 0.0K
13:25 11,940.36 11,940.86 11,937.36 11,937.36 0.0K
13:26 11,937.86 11,938.86 11,937.36 11,938.86 0.0K
13:27 11,940.36 11,942.36 11,939.86 11,942.36 0.0K
13:28 11,942.86 11,942.86 11,940.86 11,942.36 0.0K
13:29 11,942.86 11,943.36 11,940.36 11,940.36 0.0K
13:30 11,939.36 11,941.36 11,939.36 11,939.36 0.0K
13:31 11,938.36 11,942.36 11,937.86 11,941.86 0.0K
13:32 11,941.36 11,945.36 11,941.36 11,944.86 0.0K
13:33 11,945.36 11,945.36 11,942.36 11,943.86 0.0K
13:34 11,944.36 11,946.36 11,944.36 11,945.86 0.0K
13:35 11,945.36 11,946.86 11,943.86 11,946.86 0.0K
13:36 11,948.36 11,949.36 11,943.36 11,943.86 0.0K
13:37 11,942.86 11,947.36 11,942.86 11,946.36 0.0K
13:38 11,943.86 11,946.86 11,943.36 11,946.86 0.0K
13:39 11,947.36 11,949.36 11,947.36 11,949.36 0.0K
13:40 11,948.86 11,950.36 11,948.86 11,949.86 0.0K
13:41 11,949.36 11,949.36 11,945.36 11,947.86 0.0K
13:42 11,947.36 11,951.36 11,946.36 11,951.36 0.0K
13:43 11,953.36 11,959.36 11,952.36 11,959.36 0.0K
13:44 11,960.36 11,963.36 11,958.86 11,962.36 0.0K
13:45 11,963.86 11,963.86 11,962.36 11,963.36 0.0K
13:46 11,964.36 11,967.36 11,964.36 11,967.36 0.0K
13:47 11,969.36 11,970.36 11,968.36 11,968.36 0.0K
13:48 11,969.86 11,970.36 11,969.36 11,969.36 0.0K
13:49 11,968.36 11,969.86 11,968.36 11,968.36 0.0K
13:50 11,968.86 11,968.86 11,966.36 11,968.36 0.0K
13:51 11,969.36 11,969.36 11,964.36 11,965.36 0.0K
13:52 11,966.36 11,969.86 11,966.36 11,969.86 0.0K
13:53 11,970.36 11,970.86 11,969.36 11,970.36 0.0K
13:54 11,971.36 11,972.36 11,971.36 11,972.36 0.0K
13:55 11,971.86 11,973.36 11,971.36 11,973.36 0.0K
13:56 11,971.86 11,971.86 11,969.36 11,971.36 0.0K
13:57 11,970.36 11,972.36 11,970.36 11,971.86 0.0K
13:58 11,971.36 11,973.36 11,970.36 11,973.36 0.0K
13:59 11,974.36 11,975.36 11,973.36 11,974.36 0.0K
14:00 11,973.36 11,973.36 11,971.86 11,973.36 0.0K
14:01 11,974.36 11,979.36 11,974.36 11,979.36 0.0K
14:02 11,980.36 11,981.86 11,980.36 11,981.86 0.0K
14:03 11,982.36 11,990.36 11,982.36 11,989.36 0.0K
14:04 11,987.36 11,988.36 11,985.86 11,988.36 0.0K
14:05 11,986.86 11,988.86 11,985.36 11,985.36 0.0K
14:06 11,986.36 11,986.36 11,981.36 11,982.36 0.0K
14:07 11,983.36 11,984.36 11,981.86 11,984.36 0.0K
14:08 11,983.86 11,986.86 11,983.36 11,986.86 0.0K
14:09 11,986.36 11,986.86 11,985.36 11,986.36 0.0K
14:10 11,986.86 11,991.36 11,986.36 11,990.36 0.0K
14:11 11,989.86 11,990.36 11,988.36 11,988.36 0.0K
14:12 11,987.86 11,989.36 11,986.86 11,989.36 0.0K
14:13 11,991.36 11,992.36 11,990.36 11,991.86 0.0K
14:14 11,991.36 11,991.36 11,987.36 11,987.36 0.0K
14:15 11,986.36 11,989.86 11,985.36 11,987.36 0.0K
14:16 11,987.86 11,989.36 11,986.86 11,989.36 0.0K
14:17 11,991.36 11,991.36 11,979.36 11,979.36 0.0K
14:18 11,980.36 11,980.36 11,979.36 11,980.36 0.0K
14:19 11,979.86 11,984.36 11,978.36 11,982.36 0.0K
14:20 11,981.86 11,982.36 11,981.36 11,982.36 0.0K
14:21 11,983.36 11,986.36 11,982.86 11,986.36 0.0K
14:22 11,986.86 11,987.36 11,982.86 11,983.36 0.0K
14:23 11,982.86 11,985.36 11,982.36 11,985.36 0.0K
14:24 11,985.86 11,985.86 11,981.86 11,982.36 0.0K
14:25 11,983.36 11,983.36 11,980.36 11,980.86 0.0K
14:26 11,981.36 11,981.36 11,979.86 11,979.86 0.0K
14:27 11,980.36 11,980.36 11,978.36 11,978.36 0.0K
14:28 11,978.86 11,978.86 11,977.36 11,977.86 0.0K
14:29 11,978.36 11,978.36 11,976.36 11,976.36 0.0K
14:30 11,978.36 11,980.86 11,975.86 11,980.86 0.0K
14:31 11,982.86 11,983.86 11,982.36 11,983.36 0.0K
14:32 11,984.36 11,986.86 11,982.36 11,983.36 0.0K
14:33 11,983.86 11,985.36 11,983.36 11,983.86 0.0K
14:34 11,983.36 11,983.36 11,980.36 11,980.86 0.0K
14:35 11,980.36 11,981.86 11,978.36 11,981.86 0.0K
14:36 11,981.36 11,983.36 11,980.36 11,981.36 0.0K
14:37 11,980.36 11,980.36 11,977.36 11,978.36 0.0K
14:38 11,976.36 11,976.36 11,972.86 11,972.86 0.0K
14:39 11,972.36 11,973.86 11,971.86 11,973.36 0.0K
14:40 11,975.36 11,976.86 11,974.36 11,975.36 0.0K
14:41 11,974.86 11,974.86 11,972.36 11,973.86 0.0K
14:42 11,973.36 11,973.36 11,971.86 11,972.36 0.0K
14:43 11,971.36 11,971.86 11,968.86 11,970.86 0.0K
14:44 11,970.36 11,970.86 11,968.36 11,968.36 0.0K
14:45 11,968.86 11,969.86 11,968.36 11,969.36 0.0K
14:46 11,968.36 11,969.36 11,966.36 11,966.36 0.0K
14:47 11,965.36 11,965.86 11,963.36 11,963.36 0.0K
14:48 11,964.36 11,964.86 11,963.36 11,964.36 0.0K
14:49 11,965.36 11,966.36 11,963.36 11,966.36 0.0K
14:50 11,964.36 11,964.36 11,963.36 11,964.36 0.0K
14:51 11,965.36 11,965.36 11,961.36 11,962.86 0.0K
14:52 11,963.36 11,964.36 11,961.36 11,963.36 0.0K
14:53 11,963.86 11,969.36 11,963.86 11,968.36 0.0K
14:54 11,966.36 11,966.36 11,964.36 11,964.36 0.0K
14:55 11,963.36 11,964.36 11,960.36 11,960.36 0.0K
14:56 11,959.86 11,960.36 11,958.86 11,958.86 0.0K
14:57 11,958.86 11,962.36 11,958.86 11,961.36 0.0K
14:58 11,960.86 11,960.86 11,959.36 11,959.86 0.0K
14:59 11,958.36 11,961.36 11,958.36 11,961.36 0.0K
15:00 11,960.86 11,966.36 11,960.36 11,962.36 0.0K
15:01 11,961.86 11,961.86 11,961.36 11,961.36 0.0K
15:02 11,961.86 11,967.36 11,961.86 11,967.36 0.0K
15:03 11,966.86 11,967.36 11,965.36 11,966.36 0.0K
15:04 11,965.86 11,968.86 11,965.36 11,968.86 0.0K
15:05 11,969.36 11,969.36 11,966.36 11,966.36 0.0K
15:06 11,967.36 11,967.86 11,963.36 11,963.36 0.0K
15:07 11,963.86 11,963.86 11,957.36 11,957.36 0.0K
15:08 11,958.36 11,959.36 11,956.86 11,956.86 0.0K
15:09 11,957.36 11,960.36 11,957.36 11,959.86 0.0K
15:10 11,959.36 11,960.36 11,957.36 11,958.36 0.0K
15:11 11,957.86 11,959.86 11,956.86 11,957.86 0.0K
15:12 11,955.86 11,955.86 11,950.86 11,950.86 0.0K
15:13 11,950.36 11,950.36 11,947.36 11,948.36 0.0K
15:14 11,948.86 11,951.36 11,947.86 11,951.36 0.0K
15:15 11,952.36 11,953.86 11,951.36 11,952.86 0.0K
15:16 11,951.86 11,953.36 11,950.36 11,950.36 0.0K
15:17 11,949.36 11,950.36 11,947.36 11,950.36 0.0K
15:18 11,951.36 11,955.86 11,951.36 11,955.86 0.0K
15:19 11,955.36 11,956.86 11,953.36 11,955.36 0.0K
15:20 11,956.86 11,957.36 11,954.86 11,956.36 0.0K
15:21 11,956.86 11,957.36 11,955.36 11,955.36 0.0K
15:22 11,956.86 11,956.86 11,953.36 11,953.86 0.0K
15:23 11,953.36 11,953.36 11,952.36 11,952.36 0.0K
15:24 11,952.86 11,952.86 11,950.86 11,950.86 0.0K
15:25 11,949.36 11,950.86 11,947.86 11,948.36 0.0K
15:26 11,949.36 11,949.86 11,948.36 11,949.36 0.0K
15:27 11,950.36 11,952.36 11,948.86 11,949.36 0.0K
15:28 11,947.36 11,948.36 11,944.36 11,945.36 0.0K
15:29 11,944.36 11,946.86 11,941.36 11,945.36 0.0K
15:30 11,941.36 11,941.36 11,931.36 11,931.86 0.0K
15:31 11,929.86 11,932.36 11,925.86 11,927.36 0.0K
15:32 11,929.36 11,932.36 11,924.36 11,931.36 0.0K
15:33 11,931.86 11,931.86 11,926.36 11,931.36 0.0K
15:34 11,933.36 11,933.36 11,926.36 11,929.36 0.0K
15:35 11,926.86 11,940.36 11,926.86 11,940.36 0.0K
15:36 11,940.86 11,941.36 11,935.86 11,935.86 0.0K
15:37 11,936.86 11,945.36 11,935.36 11,944.36 0.0K
15:38 11,947.36 11,948.36 11,940.36 11,940.36 0.0K
15:39 11,941.36 11,942.36 11,937.36 11,937.36 0.0K
15:40 11,936.36 11,937.86 11,927.36 11,928.86 0.0K
15:41 11,928.36 11,929.36 11,925.86 11,925.86 0.0K
15:42 11,923.36 11,926.86 11,919.36 11,919.36 0.0K
15:43 11,922.36 11,922.36 11,920.36 11,921.86 0.0K
15:44 11,920.86 11,922.36 11,920.36 11,920.86 0.0K
15:45 11,920.36 11,922.86 11,919.86 11,922.86 0.0K
15:46 11,922.36 11,924.36 11,920.36 11,922.36 0.0K
15:47 11,921.36 11,925.36 11,920.36 11,922.36 0.0K
15:48 11,922.86 11,922.86 11,917.36 11,920.36 0.0K
15:49 11,922.36 11,923.86 11,920.36 11,920.36 0.0K
15:50 11,921.36 11,928.36 11,921.36 11,928.36 0.0K
15:51 11,930.36 11,930.36 11,926.36 11,926.86 0.0K
15:52 11,926.36 11,930.36 11,926.36 11,928.36 0.0K
15:53 11,927.86 11,935.36 11,927.86 11,934.36 0.0K
15:54 11,935.36 11,935.86 11,928.36 11,928.36 0.0K
15:55 11,927.36 11,932.36 11,925.36 11,930.36 0.0K
15:56 11,930.86 11,932.36 11,930.36 11,930.36 0.0K
15:57 11,928.36 11,930.86 11,926.36 11,927.86 0.0K
15:58 11,927.36 11,927.36 11,924.36 11,924.36 0.0K
15:59 11,925.36 11,926.36 11,924.36 11,925.36 0.0K
16:00 11,924.36 11,927.36 11,917.36 11,917.36 0.0K
16:01 11,916.36 11,923.36 11,915.86 11,919.86 0.0K
16:02 11,921.36 11,936.36 11,921.36 11,935.36 0.0K
16:03 11,936.36 11,941.36 11,933.36 11,941.36 0.0K
16:04 11,942.36 11,943.36 11,939.36 11,941.36 0.0K
16:05 11,940.36 11,943.36 11,933.86 11,933.86 0.0K
16:06 11,934.86 11,938.36 11,930.36 11,930.36 0.0K
16:07 11,929.86 11,935.36 11,929.86 11,935.36 0.0K
16:08 11,936.36 11,943.36 11,934.36 11,943.36 0.0K
16:09 11,945.36 11,950.36 11,945.36 11,946.36 0.0K
16:10 11,947.36 11,947.36 11,943.36 11,944.36 0.0K
16:11 11,944.86 11,949.86 11,944.36 11,948.86 0.0K
16:12 11,949.36 11,952.36 11,947.86 11,952.36 0.0K
16:13 11,954.36 11,957.86 11,952.86 11,957.86 0.0K
16:14 11,957.36 11,958.36 11,954.86 11,957.36 0.0K
16:15 11,954.86 11,959.86 11,954.36 11,959.86 0.0K
16:16 11,960.36 11,961.36 11,958.86 11,961.36 0.0K
16:17 11,962.36 11,965.36 11,962.36 11,965.36 0.0K
16:18 11,963.36 11,968.86 11,963.36 11,968.86 0.0K
16:19 11,969.36 11,969.36 11,965.36 11,965.36 0.0K
16:20 11,963.86 11,972.36 11,962.86 11,962.86 0.0K
16:21 11,963.36 11,963.36 11,958.36 11,959.36 0.0K
16:22 11,960.36 11,964.86 11,960.36 11,964.36 0.0K
16:23 11,963.36 11,964.36 11,961.36 11,964.36 0.0K
16:24 11,965.36 11,966.36 11,964.36 11,965.36 0.0K
16:25 11,966.36 11,972.36 11,966.36 11,971.36 0.0K
16:26 11,970.86 11,972.36 11,968.86 11,972.36 0.0K
16:27 11,973.36 11,973.36 11,971.36 11,971.36 0.0K
16:28 11,973.36 11,973.86 11,970.36 11,970.36 0.0K
16:29 11,970.86 11,973.86 11,970.86 11,973.36 0.0K
16:30 11,972.36 11,975.86 11,972.36 11,975.86 0.0K
16:31 11,975.36 11,978.36 11,975.36 11,978.36 0.0K
16:32 11,977.36 11,977.36 11,977.36 11,977.36 0.0K
16:33 11,975.36 11,976.36 11,974.36 11,974.36 0.0K
16:34 11,976.36 11,976.36 11,972.86 11,974.86 0.0K
16:35 11,974.36 11,975.36 11,971.36 11,974.36 0.0K
16:36 11,972.36 11,972.36 11,970.36 11,970.86 0.0K
16:37 11,970.86 11,973.36 11,969.36 11,970.36 0.0K
16:38 11,971.36 11,977.36 11,970.36 11,977.36 0.0K
16:39 11,976.36 11,979.36 11,976.36 11,978.36 0.0K
16:40 11,978.86 11,978.86 11,968.86 11,968.86 0.0K
16:41 11,967.36 11,972.36 11,966.36 11,971.36 0.0K
16:42 11,971.86 11,974.36 11,971.86 11,973.36 0.0K
16:43 11,974.36 11,980.36 11,974.36 11,979.86 0.0K
16:44 11,981.36 11,982.36 11,977.36 11,977.36 0.0K
16:45 11,977.86 11,981.86 11,977.86 11,980.86 0.0K
16:46 11,980.36 11,983.36 11,979.36 11,983.36 0.0K
16:47 11,981.36 11,983.36 11,981.36 11,983.36 0.0K
16:48 11,984.86 11,985.36 11,982.36 11,982.36 0.0K
16:49 11,980.36 11,981.36 11,978.36 11,978.36 0.0K
16:50 11,978.86 11,980.36 11,977.36 11,977.36 0.0K
16:51 11,976.86 11,977.36 11,970.36 11,970.36 0.0K
16:52 11,971.36 11,971.36 11,968.36 11,968.36 0.0K
16:53 11,969.36 11,969.36 11,968.86 11,969.36 0.0K
16:54 11,967.36 11,970.36 11,966.36 11,966.36 0.0K
16:55 11,967.36 11,968.36 11,963.36 11,963.36 0.0K
16:56 11,962.36 11,966.86 11,961.36 11,966.86 0.0K
16:57 11,968.36 11,972.36 11,967.36 11,971.36 0.0K
16:58 11,971.86 11,972.36 11,966.86 11,967.36 0.0K
16:59 11,968.36 11,970.86 11,968.36 11,970.86 0.0K
17:00 11,970.36 11,971.36 11,968.36 11,968.36 0.0K
17:01 11,967.36 11,967.36 11,964.36 11,965.36 0.0K
17:02 11,967.36 11,969.36 11,963.36 11,963.36 0.0K
17:03 11,961.86 11,966.86 11,960.86 11,966.36 0.0K
17:04 11,967.86 11,968.36 11,966.86 11,967.36 0.0K
17:05 11,968.36 11,968.36 11,963.36 11,963.36 0.0K
17:06 11,965.36 11,965.36 11,957.36 11,957.86 0.0K
17:07 11,955.36 11,955.86 11,952.36 11,954.36 0.0K
17:08 11,952.36 11,955.86 11,952.36 11,955.86 0.0K
17:09 11,956.36 11,960.36 11,956.36 11,958.36 0.0K
17:10 11,958.86 11,959.36 11,956.36 11,959.36 0.0K
17:11 11,958.86 11,958.86 11,955.36 11,956.86 0.0K
17:12 11,957.36 11,962.36 11,957.36 11,962.36 0.0K
17:13 11,961.86 11,961.86 11,960.36 11,961.36 0.0K
17:14 11,962.36 11,962.36 11,960.36 11,962.36 0.0K
17:15 11,960.36 11,961.86 11,956.86 11,958.36 0.0K
17:16 11,960.36 11,960.36 11,959.36 11,960.36 0.0K
17:17 11,961.36 11,962.36 11,958.86 11,958.86 0.0K
17:18 11,959.36 11,960.86 11,958.36 11,958.36 0.0K
17:19 11,957.36 11,958.36 11,950.36 11,950.36 0.0K
17:20 11,951.36 11,951.86 11,949.86 11,949.86 0.0K
17:21 11,950.36 11,951.36 11,950.36 11,950.86 0.0K
17:22 11,950.36 11,952.36 11,950.36 11,952.36 0.0K
17:23 11,951.86 11,952.86 11,951.86 11,952.86 0.0K
17:24 11,951.36 11,953.36 11,951.36 11,953.36 0.0K
17:25 11,951.86 11,953.36 11,951.86 11,951.86 0.0K
17:26 11,952.86 11,958.36 11,952.86 11,958.36 0.0K
17:27 11,958.86 11,963.36 11,958.86 11,963.36 0.0K
17:28 11,964.36 11,964.36 11,961.36 11,962.36 0.0K
17:29 11,962.86 11,964.36 11,958.36 11,959.36 0.0K
17:30 11,958.36 11,960.86 11,958.36 11,960.86 0.0K
17:31 11,961.86 11,962.36 11,959.36 11,961.36 0.0K
17:32 11,962.36 11,962.36 11,956.86 11,957.36 0.0K
17:33 11,956.86 11,956.86 11,953.36 11,955.36 0.0K
17:34 11,954.86 11,956.86 11,954.36 11,954.36 0.0K
17:35 11,954.86 11,954.86 11,952.86 11,953.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available