SMI

SWI20
🏛️ switzerland →
12,427.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,878.64 11,879.14 11,878.14 11,878.14 0.0K
08:59 11,879.14 11,882.14 11,867.14 11,867.14 0.0K
09:00 11,868.64 11,881.14 11,867.14 11,880.14 0.0K
09:01 11,881.64 11,885.64 11,877.64 11,878.14 0.0K
09:02 11,874.64 11,876.14 11,862.64 11,864.64 0.0K
09:03 11,862.64 11,863.64 11,856.64 11,861.64 0.0K
09:04 11,862.14 11,873.64 11,862.14 11,864.64 0.0K
09:05 11,864.14 11,864.14 11,848.64 11,848.64 0.0K
09:06 11,850.14 11,854.14 11,846.14 11,854.14 0.0K
09:07 11,851.14 11,854.14 11,849.14 11,849.64 0.0K
09:08 11,848.14 11,849.64 11,843.14 11,846.14 0.0K
09:09 11,845.14 11,846.14 11,842.14 11,846.14 0.0K
09:10 11,844.14 11,849.14 11,844.14 11,849.14 0.0K
09:11 11,846.14 11,857.14 11,846.14 11,857.14 0.0K
09:12 11,858.14 11,858.14 11,841.64 11,841.64 0.0K
09:13 11,842.64 11,843.14 11,840.14 11,842.64 0.0K
09:14 11,843.64 11,849.14 11,843.64 11,849.14 0.0K
09:15 11,848.14 11,852.14 11,847.14 11,850.64 0.0K
09:16 11,852.14 11,852.14 11,847.14 11,847.14 0.0K
09:17 11,847.64 11,848.14 11,845.14 11,846.14 0.0K
09:18 11,848.64 11,852.14 11,845.14 11,852.14 0.0K
09:19 11,853.14 11,853.14 11,849.64 11,852.14 0.0K
09:20 11,853.14 11,853.14 11,844.14 11,844.14 0.0K
09:21 11,844.64 11,844.64 11,840.14 11,842.14 0.0K
09:22 11,840.64 11,845.64 11,838.14 11,845.64 0.0K
09:23 11,845.14 11,845.64 11,842.14 11,843.14 0.0K
09:24 11,842.14 11,842.14 11,840.14 11,841.64 0.0K
09:25 11,842.14 11,852.14 11,842.14 11,850.14 0.0K
09:26 11,849.64 11,849.64 11,844.14 11,849.64 0.0K
09:27 11,850.14 11,852.14 11,845.14 11,850.14 0.0K
09:28 11,851.64 11,858.64 11,851.64 11,856.14 0.0K
09:29 11,857.64 11,860.14 11,852.14 11,852.14 0.0K
09:30 11,851.14 11,859.64 11,846.14 11,859.64 0.0K
09:31 11,860.14 11,860.14 11,839.64 11,839.64 0.0K
09:32 11,838.64 11,838.64 11,828.14 11,836.64 0.0K
09:33 11,836.14 11,836.14 11,830.14 11,833.14 0.0K
09:34 11,834.64 11,837.14 11,831.14 11,831.14 0.0K
09:35 11,832.64 11,837.64 11,832.64 11,837.64 0.0K
09:36 11,838.14 11,843.14 11,837.64 11,840.14 0.0K
09:37 11,839.64 11,842.64 11,838.14 11,842.14 0.0K
09:38 11,842.64 11,843.14 11,837.14 11,837.64 0.0K
09:39 11,839.64 11,839.64 11,833.64 11,833.64 0.0K
09:40 11,834.14 11,837.14 11,834.14 11,837.14 0.0K
09:41 11,836.14 11,836.14 11,828.14 11,829.64 0.0K
09:42 11,829.14 11,829.14 11,824.14 11,826.64 0.0K
09:43 11,824.64 11,825.64 11,822.14 11,824.14 0.0K
09:44 11,823.64 11,825.64 11,823.14 11,825.14 0.0K
09:45 11,826.14 11,826.14 11,818.64 11,819.14 0.0K
09:46 11,818.14 11,818.64 11,816.14 11,816.14 0.0K
09:47 11,818.14 11,820.14 11,814.14 11,815.14 0.0K
09:48 11,813.14 11,818.14 11,813.14 11,818.14 0.0K
09:49 11,818.64 11,818.64 11,816.14 11,816.14 0.0K
09:50 11,814.14 11,817.14 11,813.14 11,816.14 0.0K
09:51 11,816.64 11,821.64 11,816.14 11,819.14 0.0K
09:52 11,817.64 11,822.14 11,817.64 11,822.14 0.0K
09:53 11,822.64 11,826.64 11,822.64 11,825.14 0.0K
09:54 11,824.14 11,830.64 11,824.14 11,830.64 0.0K
09:55 11,830.14 11,831.14 11,826.14 11,827.14 0.0K
09:56 11,826.14 11,826.64 11,815.14 11,815.14 0.0K
09:57 11,813.14 11,824.14 11,812.14 11,824.14 0.0K
09:58 11,823.14 11,825.14 11,822.14 11,822.14 0.0K
09:59 11,821.14 11,821.14 11,819.14 11,820.64 0.0K
10:00 11,822.14 11,828.64 11,822.14 11,826.64 0.0K
10:01 11,827.14 11,827.14 11,823.64 11,826.14 0.0K
10:02 11,827.14 11,827.64 11,824.64 11,827.14 0.0K
10:03 11,827.64 11,827.64 11,825.14 11,827.14 0.0K
10:04 11,828.14 11,828.14 11,820.64 11,820.64 0.0K
10:05 11,818.64 11,820.64 11,817.14 11,820.64 0.0K
10:06 11,820.14 11,821.64 11,819.14 11,819.14 0.0K
10:07 11,818.14 11,821.14 11,815.14 11,821.14 0.0K
10:08 11,819.64 11,830.14 11,819.14 11,830.14 0.0K
10:09 11,831.14 11,832.14 11,829.64 11,831.14 0.0K
10:10 11,830.64 11,832.14 11,827.14 11,827.14 0.0K
10:11 11,828.14 11,830.14 11,827.64 11,830.14 0.0K
10:12 11,827.14 11,832.14 11,827.14 11,832.14 0.0K
10:13 11,831.64 11,833.14 11,829.14 11,829.64 0.0K
10:14 11,828.64 11,828.64 11,819.64 11,819.64 0.0K
10:15 11,819.14 11,823.64 11,818.64 11,823.64 0.0K
10:16 11,823.14 11,833.14 11,823.14 11,831.64 0.0K
10:17 11,832.14 11,835.14 11,832.14 11,832.64 0.0K
10:18 11,831.64 11,831.64 11,829.64 11,831.14 0.0K
10:19 11,831.64 11,833.14 11,831.14 11,832.14 0.0K
10:20 11,835.14 11,835.14 11,833.64 11,834.14 0.0K
10:21 11,835.14 11,838.14 11,834.14 11,838.14 0.0K
10:22 11,837.14 11,840.14 11,837.14 11,839.14 0.0K
10:23 11,838.14 11,842.14 11,838.14 11,839.14 0.0K
10:24 11,841.14 11,842.14 11,840.14 11,842.14 0.0K
10:25 11,843.14 11,843.64 11,840.14 11,843.14 0.0K
10:26 11,845.14 11,845.14 11,843.14 11,844.64 0.0K
10:27 11,844.14 11,846.14 11,844.14 11,845.64 0.0K
10:28 11,845.14 11,851.14 11,845.14 11,851.14 0.0K
10:29 11,852.64 11,853.14 11,850.64 11,852.14 0.0K
10:30 11,851.14 11,852.14 11,849.14 11,851.14 0.0K
10:31 11,852.14 11,852.14 11,848.14 11,849.64 0.0K
10:32 11,849.14 11,851.14 11,847.14 11,851.14 0.0K
10:33 11,849.14 11,852.64 11,849.14 11,851.14 0.0K
10:34 11,851.64 11,851.64 11,849.14 11,849.14 0.0K
10:35 11,850.14 11,850.64 11,848.64 11,849.14 0.0K
10:36 11,848.14 11,848.14 11,844.14 11,845.64 0.0K
10:37 11,844.14 11,844.14 11,842.14 11,844.14 0.0K
10:38 11,845.14 11,845.14 11,840.64 11,841.14 0.0K
10:39 11,839.14 11,841.14 11,837.14 11,840.14 0.0K
10:40 11,839.14 11,840.14 11,838.64 11,839.14 0.0K
10:41 11,837.14 11,839.14 11,835.14 11,836.64 0.0K
10:42 11,836.14 11,843.14 11,836.14 11,843.14 0.0K
10:43 11,841.14 11,844.14 11,841.14 11,844.14 0.0K
10:44 11,843.64 11,843.64 11,839.14 11,841.14 0.0K
10:45 11,840.14 11,842.14 11,839.14 11,841.14 0.0K
10:46 11,842.14 11,842.64 11,839.14 11,839.14 0.0K
10:47 11,837.14 11,839.14 11,837.14 11,838.14 0.0K
10:48 11,839.14 11,841.64 11,836.64 11,836.64 0.0K
10:49 11,837.14 11,844.64 11,837.14 11,844.14 0.0K
10:50 11,844.64 11,845.14 11,842.14 11,843.14 0.0K
10:51 11,842.14 11,842.14 11,839.14 11,840.64 0.0K
10:52 11,841.14 11,841.14 11,837.14 11,837.14 0.0K
10:53 11,838.14 11,838.14 11,836.64 11,838.14 0.0K
10:54 11,837.14 11,838.64 11,835.14 11,835.14 0.0K
10:55 11,836.14 11,837.64 11,836.14 11,836.64 0.0K
10:56 11,837.14 11,837.14 11,831.64 11,831.64 0.0K
10:57 11,832.14 11,834.64 11,831.14 11,831.14 0.0K
10:58 11,832.14 11,832.14 11,831.14 11,831.14 0.0K
10:59 11,833.14 11,835.14 11,832.64 11,834.64 0.0K
11:00 11,835.14 11,836.14 11,834.14 11,835.64 0.0K
11:01 11,835.14 11,838.14 11,835.14 11,836.14 0.0K
11:02 11,835.14 11,836.64 11,834.14 11,835.14 0.0K
11:03 11,834.14 11,836.14 11,832.14 11,833.14 0.0K
11:04 11,836.14 11,837.64 11,836.14 11,836.14 0.0K
11:05 11,835.14 11,835.14 11,831.64 11,831.64 0.0K
11:06 11,831.14 11,832.14 11,830.14 11,832.14 0.0K
11:07 11,833.14 11,836.64 11,832.14 11,833.14 0.0K
11:08 11,833.64 11,833.64 11,826.14 11,827.14 0.0K
11:09 11,827.64 11,829.14 11,827.64 11,828.14 0.0K
11:10 11,826.64 11,827.14 11,823.64 11,823.64 0.0K
11:11 11,824.14 11,828.14 11,824.14 11,828.14 0.0K
11:12 11,829.14 11,829.14 11,823.14 11,827.14 0.0K
11:13 11,828.14 11,831.14 11,821.14 11,821.14 0.0K
11:14 11,820.14 11,822.14 11,820.14 11,821.64 0.0K
11:15 11,822.14 11,826.14 11,821.14 11,826.14 0.0K
11:16 11,825.14 11,825.14 11,823.14 11,823.14 0.0K
11:17 11,824.14 11,828.64 11,823.64 11,828.64 0.0K
11:18 11,827.14 11,827.64 11,824.64 11,824.64 0.0K
11:19 11,824.14 11,827.64 11,824.14 11,827.64 0.0K
11:20 11,828.14 11,832.14 11,828.14 11,831.14 0.0K
11:21 11,832.14 11,835.14 11,832.14 11,834.14 0.0K
11:22 11,833.14 11,838.14 11,832.14 11,837.14 0.0K
11:23 11,839.14 11,840.64 11,838.64 11,838.64 0.0K
11:24 11,839.14 11,842.64 11,839.14 11,842.64 0.0K
11:25 11,842.14 11,842.14 11,838.64 11,839.14 0.0K
11:26 11,838.14 11,838.64 11,837.64 11,838.14 0.0K
11:27 11,837.14 11,841.14 11,837.14 11,841.14 0.0K
11:28 11,842.14 11,842.14 11,841.14 11,841.14 0.0K
11:29 11,842.14 11,842.64 11,841.14 11,841.14 0.0K
11:30 11,841.64 11,843.14 11,841.64 11,841.64 0.0K
11:31 11,840.14 11,842.14 11,840.14 11,842.14 0.0K
11:32 11,844.64 11,846.14 11,843.14 11,843.14 0.0K
11:33 11,844.64 11,845.14 11,843.64 11,844.64 0.0K
11:34 11,845.14 11,847.14 11,845.14 11,846.14 0.0K
11:35 11,845.64 11,849.14 11,845.64 11,848.14 0.0K
11:36 11,848.64 11,850.14 11,848.14 11,848.14 0.0K
11:37 11,849.14 11,850.14 11,849.14 11,849.64 0.0K
11:38 11,848.64 11,849.14 11,847.64 11,849.14 0.0K
11:39 11,848.64 11,848.64 11,845.14 11,845.64 0.0K
11:40 11,846.64 11,852.14 11,846.64 11,852.14 0.0K
11:41 11,851.64 11,852.14 11,849.14 11,850.14 0.0K
11:42 11,850.64 11,850.64 11,848.14 11,848.64 0.0K
11:43 11,849.14 11,849.14 11,848.14 11,849.14 0.0K
11:44 11,848.14 11,849.64 11,848.14 11,849.14 0.0K
11:45 11,850.14 11,852.14 11,850.14 11,852.14 0.0K
11:46 11,851.14 11,853.14 11,851.14 11,853.14 0.0K
11:47 11,852.14 11,852.14 11,851.14 11,851.64 0.0K
11:48 11,851.14 11,853.64 11,850.14 11,853.64 0.0K
11:49 11,853.14 11,855.14 11,852.64 11,854.14 0.0K
11:50 11,853.14 11,858.14 11,852.14 11,858.14 0.0K
11:51 11,856.14 11,857.14 11,856.14 11,857.14 0.0K
11:52 11,858.14 11,859.14 11,857.14 11,857.14 0.0K
11:53 11,858.14 11,858.64 11,857.14 11,857.14 0.0K
11:54 11,856.64 11,857.14 11,854.14 11,854.14 0.0K
11:55 11,853.14 11,853.14 11,851.64 11,851.64 0.0K
11:56 11,851.14 11,851.14 11,847.64 11,848.14 0.0K
11:57 11,850.14 11,851.14 11,848.14 11,849.14 0.0K
11:58 11,850.14 11,850.14 11,849.14 11,849.14 0.0K
11:59 11,850.14 11,855.14 11,850.14 11,855.14 0.0K
12:00 11,855.64 11,858.14 11,855.64 11,857.14 0.0K
12:01 11,857.64 11,859.14 11,857.14 11,859.14 0.0K
12:02 11,859.64 11,860.64 11,859.14 11,859.64 0.0K
12:03 11,860.14 11,860.14 11,856.14 11,857.14 0.0K
12:04 11,857.64 11,862.14 11,857.64 11,862.14 0.0K
12:05 11,860.64 11,861.14 11,859.14 11,860.64 0.0K
12:06 11,861.14 11,861.14 11,855.14 11,855.14 0.0K
12:07 11,851.14 11,852.14 11,850.14 11,852.14 0.0K
12:08 11,852.64 11,852.64 11,850.14 11,851.14 0.0K
12:09 11,852.14 11,853.14 11,851.64 11,852.64 0.0K
12:10 11,852.14 11,852.64 11,851.14 11,852.14 0.0K
12:11 11,851.14 11,851.64 11,850.14 11,851.64 0.0K
12:12 11,852.14 11,854.14 11,851.14 11,852.14 0.0K
12:13 11,853.14 11,856.64 11,853.14 11,856.14 0.0K
12:14 11,856.64 11,858.64 11,855.64 11,856.14 0.0K
12:15 11,853.14 11,853.14 11,850.64 11,851.14 0.0K
12:16 11,852.14 11,854.14 11,852.14 11,854.14 0.0K
12:17 11,854.64 11,858.14 11,854.64 11,857.14 0.0K
12:18 11,857.64 11,861.14 11,857.14 11,861.14 0.0K
12:19 11,861.64 11,863.14 11,861.14 11,863.14 0.0K
12:20 11,864.14 11,872.64 11,864.14 11,872.64 0.0K
12:21 11,874.14 11,877.14 11,874.14 11,874.64 0.0K
12:22 11,874.14 11,874.14 11,872.14 11,873.64 0.0K
12:23 11,874.14 11,876.14 11,874.14 11,875.14 0.0K
12:24 11,874.14 11,876.14 11,874.14 11,875.14 0.0K
12:25 11,876.14 11,876.14 11,876.14 11,876.14 0.0K
12:26 11,877.64 11,878.14 11,875.14 11,876.14 0.0K
12:27 11,877.14 11,878.14 11,876.14 11,876.14 0.0K
12:28 11,877.14 11,878.14 11,876.64 11,878.14 0.0K
12:29 11,879.14 11,880.14 11,875.14 11,875.14 0.0K
12:30 11,875.64 11,879.14 11,875.64 11,876.14 0.0K
12:31 11,877.14 11,877.64 11,875.14 11,875.64 0.0K
12:32 11,875.14 11,876.14 11,873.14 11,876.14 0.0K
12:33 11,875.64 11,878.14 11,875.64 11,877.14 0.0K
12:34 11,878.14 11,878.14 11,874.14 11,874.14 0.0K
12:35 11,874.64 11,876.64 11,873.14 11,873.14 0.0K
12:36 11,872.14 11,872.14 11,871.14 11,872.14 0.0K
12:37 11,873.14 11,873.14 11,871.64 11,873.14 0.0K
12:38 11,873.64 11,874.14 11,871.64 11,872.14 0.0K
12:39 11,871.14 11,873.14 11,870.64 11,873.14 0.0K
12:40 11,872.64 11,872.64 11,870.64 11,870.64 0.0K
12:41 11,871.14 11,871.64 11,871.14 11,871.64 0.0K
12:42 11,872.14 11,872.14 11,868.64 11,869.64 0.0K
12:43 11,870.64 11,871.64 11,870.64 11,870.64 0.0K
12:44 11,871.64 11,872.14 11,870.14 11,872.14 0.0K
12:45 11,870.64 11,873.14 11,870.14 11,873.14 0.0K
12:46 11,873.64 11,874.14 11,873.14 11,873.64 0.0K
12:47 11,873.14 11,875.64 11,873.14 11,874.64 0.0K
12:48 11,873.64 11,873.64 11,871.64 11,871.64 0.0K
12:49 11,872.14 11,873.14 11,872.14 11,872.14 0.0K
12:50 11,873.64 11,874.14 11,872.14 11,874.14 0.0K
12:51 11,873.64 11,877.14 11,873.64 11,877.14 0.0K
12:52 11,877.64 11,878.14 11,876.14 11,878.14 0.0K
12:53 11,877.64 11,879.14 11,877.14 11,879.14 0.0K
12:54 11,878.64 11,879.14 11,877.64 11,879.14 0.0K
12:55 11,879.64 11,882.14 11,879.14 11,882.14 0.0K
12:56 11,884.14 11,884.14 11,881.64 11,881.64 0.0K
12:57 11,882.14 11,883.14 11,880.14 11,880.14 0.0K
12:58 11,880.64 11,884.14 11,880.64 11,884.14 0.0K
12:59 11,883.64 11,886.14 11,883.14 11,886.14 0.0K
13:00 11,887.14 11,887.14 11,881.14 11,882.64 0.0K
13:01 11,881.64 11,881.64 11,879.64 11,879.64 0.0K
13:02 11,879.14 11,880.14 11,877.64 11,880.14 0.0K
13:03 11,878.14 11,884.14 11,878.14 11,884.14 0.0K
13:04 11,885.14 11,885.14 11,884.14 11,884.64 0.0K
13:05 11,885.14 11,886.14 11,882.14 11,883.14 0.0K
13:06 11,882.14 11,882.14 11,879.14 11,879.14 0.0K
13:07 11,877.14 11,877.14 11,874.14 11,876.14 0.0K
13:08 11,875.14 11,879.14 11,875.14 11,877.14 0.0K
13:09 11,878.14 11,879.14 11,876.14 11,876.14 0.0K
13:10 11,877.64 11,877.64 11,876.14 11,876.14 0.0K
13:11 11,876.64 11,876.64 11,863.64 11,865.14 0.0K
13:12 11,866.14 11,867.64 11,865.14 11,867.14 0.0K
13:13 11,865.14 11,865.14 11,862.14 11,862.14 0.0K
13:14 11,861.64 11,864.14 11,861.64 11,863.64 0.0K
13:15 11,863.14 11,863.14 11,861.64 11,861.64 0.0K
13:16 11,862.14 11,863.14 11,861.14 11,861.64 0.0K
13:17 11,863.14 11,865.64 11,863.14 11,865.14 0.0K
13:18 11,868.14 11,872.14 11,868.14 11,872.14 0.0K
13:19 11,873.14 11,874.64 11,871.64 11,871.64 0.0K
13:20 11,871.14 11,871.14 11,869.14 11,870.14 0.0K
13:21 11,870.64 11,874.14 11,870.64 11,873.64 0.0K
13:22 11,875.14 11,875.14 11,874.64 11,875.14 0.0K
13:23 11,876.14 11,876.14 11,875.14 11,875.64 0.0K
13:24 11,875.14 11,875.14 11,871.14 11,872.64 0.0K
13:25 11,873.14 11,873.14 11,872.64 11,873.14 0.0K
13:26 11,872.14 11,872.14 11,867.14 11,867.14 0.0K
13:27 11,868.14 11,870.14 11,867.14 11,870.14 0.0K
13:28 11,868.64 11,871.14 11,868.64 11,870.64 0.0K
13:29 11,871.14 11,871.64 11,870.64 11,870.64 0.0K
13:30 11,870.14 11,871.14 11,867.14 11,871.14 0.0K
13:31 11,872.14 11,872.14 11,870.14 11,871.14 0.0K
13:32 11,870.14 11,870.14 11,867.14 11,867.14 0.0K
13:33 11,869.14 11,869.14 11,867.14 11,868.14 0.0K
13:34 11,868.64 11,869.14 11,868.14 11,868.14 0.0K
13:35 11,867.64 11,870.14 11,867.64 11,867.64 0.0K
13:36 11,867.14 11,872.14 11,867.14 11,872.14 0.0K
13:37 11,872.64 11,872.64 11,869.14 11,869.14 0.0K
13:38 11,867.64 11,869.14 11,867.64 11,868.14 0.0K
13:39 11,867.14 11,868.64 11,867.14 11,868.14 0.0K
13:40 11,871.14 11,871.14 11,868.14 11,868.14 0.0K
13:41 11,867.64 11,869.14 11,866.14 11,869.14 0.0K
13:42 11,870.14 11,871.64 11,870.14 11,871.14 0.0K
13:43 11,871.64 11,872.14 11,871.14 11,872.14 0.0K
13:44 11,870.14 11,870.14 11,868.14 11,870.14 0.0K
13:45 11,869.14 11,870.14 11,869.14 11,870.14 0.0K
13:46 11,870.64 11,873.14 11,870.14 11,872.14 0.0K
13:47 11,872.64 11,872.64 11,871.64 11,871.64 0.0K
13:48 11,872.14 11,873.14 11,872.14 11,872.64 0.0K
13:49 11,872.14 11,873.14 11,871.64 11,872.64 0.0K
13:50 11,873.14 11,874.14 11,871.14 11,872.64 0.0K
13:51 11,873.14 11,878.14 11,873.14 11,878.14 0.0K
13:52 11,879.14 11,882.14 11,879.14 11,881.14 0.0K
13:53 11,881.64 11,882.14 11,881.14 11,881.14 0.0K
13:54 11,882.14 11,886.14 11,882.14 11,886.14 0.0K
13:55 11,884.14 11,884.64 11,880.14 11,880.14 0.0K
13:56 11,880.64 11,881.14 11,879.14 11,879.14 0.0K
13:57 11,880.14 11,885.14 11,880.14 11,885.14 0.0K
13:58 11,884.14 11,884.14 11,880.14 11,881.14 0.0K
13:59 11,879.64 11,881.14 11,879.14 11,879.14 0.0K
14:00 11,878.14 11,880.14 11,877.14 11,880.14 0.0K
14:01 11,879.14 11,882.14 11,878.64 11,882.14 0.0K
14:02 11,883.64 11,883.64 11,881.14 11,882.14 0.0K
14:03 11,881.14 11,884.14 11,879.14 11,879.14 0.0K
14:04 11,879.64 11,881.14 11,874.14 11,874.14 0.0K
14:05 11,873.64 11,873.64 11,872.64 11,872.64 0.0K
14:06 11,872.14 11,872.14 11,872.14 11,872.14 0.0K
14:07 11,871.64 11,872.64 11,869.64 11,870.14 0.0K
14:08 11,871.14 11,877.64 11,871.14 11,876.14 0.0K
14:09 11,875.14 11,876.64 11,875.14 11,876.14 0.0K
14:10 11,876.64 11,877.14 11,876.14 11,877.14 0.0K
14:11 11,876.64 11,878.64 11,876.64 11,878.14 0.0K
14:12 11,879.14 11,881.14 11,878.64 11,880.14 0.0K
14:13 11,879.64 11,881.14 11,879.64 11,881.14 0.0K
14:14 11,882.14 11,889.64 11,882.14 11,889.64 0.0K
14:15 11,889.14 11,889.14 11,882.14 11,885.14 0.0K
14:16 11,886.14 11,887.14 11,884.14 11,884.64 0.0K
14:17 11,883.14 11,883.14 11,880.64 11,881.64 0.0K
14:18 11,881.14 11,881.64 11,880.64 11,880.64 0.0K
14:19 11,881.14 11,882.64 11,880.64 11,882.14 0.0K
14:20 11,882.64 11,887.14 11,882.64 11,886.64 0.0K
14:21 11,886.14 11,886.14 11,884.14 11,884.14 0.0K
14:22 11,883.14 11,883.14 11,881.14 11,881.14 0.0K
14:23 11,880.64 11,881.14 11,880.14 11,881.14 0.0K
14:24 11,880.64 11,883.64 11,880.64 11,883.64 0.0K
14:25 11,884.14 11,885.64 11,882.64 11,885.14 0.0K
14:26 11,885.64 11,885.64 11,885.14 11,885.14 0.0K
14:27 11,885.64 11,890.64 11,885.14 11,890.64 0.0K
14:28 11,889.14 11,889.64 11,887.64 11,887.64 0.0K
14:29 11,886.64 11,888.64 11,886.64 11,888.64 0.0K
14:30 11,888.14 11,890.64 11,888.14 11,889.64 0.0K
14:31 11,890.64 11,891.64 11,889.64 11,891.14 0.0K
14:32 11,890.64 11,890.64 11,888.64 11,888.64 0.0K
14:33 11,887.64 11,887.64 11,885.64 11,885.64 0.0K
14:34 11,883.64 11,884.64 11,879.64 11,879.64 0.0K
14:35 11,876.64 11,877.64 11,875.14 11,877.64 0.0K
14:36 11,878.64 11,881.14 11,878.14 11,878.14 0.0K
14:37 11,877.64 11,879.64 11,877.64 11,879.64 0.0K
14:38 11,877.64 11,877.64 11,875.64 11,875.64 0.0K
14:39 11,876.64 11,876.64 11,873.64 11,874.14 0.0K
14:40 11,873.64 11,878.14 11,873.14 11,878.14 0.0K
14:41 11,878.64 11,878.64 11,876.14 11,876.14 0.0K
14:42 11,874.64 11,876.64 11,874.64 11,876.14 0.0K
14:43 11,875.14 11,875.14 11,871.14 11,874.14 0.0K
14:44 11,875.14 11,877.14 11,874.64 11,877.14 0.0K
14:45 11,875.14 11,876.14 11,875.14 11,876.14 0.0K
14:46 11,876.64 11,876.64 11,871.14 11,874.14 0.0K
14:47 11,873.64 11,877.14 11,873.14 11,877.14 0.0K
14:48 11,876.64 11,878.14 11,876.14 11,878.14 0.0K
14:49 11,877.14 11,877.14 11,871.64 11,872.14 0.0K
14:50 11,875.14 11,875.14 11,873.14 11,875.14 0.0K
14:51 11,875.64 11,878.64 11,875.14 11,878.14 0.0K
14:52 11,878.64 11,880.14 11,878.14 11,880.14 0.0K
14:53 11,881.14 11,883.64 11,881.14 11,883.64 0.0K
14:54 11,882.14 11,886.64 11,881.64 11,885.64 0.0K
14:55 11,886.64 11,889.64 11,886.64 11,888.14 0.0K
14:56 11,889.14 11,890.64 11,887.64 11,888.64 0.0K
14:57 11,888.14 11,888.64 11,887.14 11,887.64 0.0K
14:58 11,886.64 11,887.64 11,886.14 11,886.64 0.0K
14:59 11,885.64 11,886.64 11,883.64 11,885.64 0.0K
15:00 11,884.64 11,891.64 11,884.64 11,891.64 0.0K
15:01 11,891.14 11,893.64 11,890.64 11,892.64 0.0K
15:02 11,890.64 11,891.64 11,889.64 11,889.64 0.0K
15:03 11,888.14 11,889.14 11,888.14 11,889.14 0.0K
15:04 11,890.14 11,890.64 11,884.64 11,885.64 0.0K
15:05 11,886.64 11,890.14 11,886.14 11,888.64 0.0K
15:06 11,889.14 11,889.14 11,885.14 11,885.64 0.0K
15:07 11,884.14 11,888.14 11,884.14 11,888.14 0.0K
15:08 11,889.14 11,890.14 11,888.14 11,889.64 0.0K
15:09 11,889.14 11,894.14 11,887.64 11,894.14 0.0K
15:10 11,894.64 11,896.14 11,894.64 11,894.64 0.0K
15:11 11,895.64 11,895.64 11,893.14 11,894.14 0.0K
15:12 11,894.64 11,898.14 11,894.14 11,898.14 0.0K
15:13 11,898.64 11,898.64 11,892.64 11,892.64 0.0K
15:14 11,891.64 11,896.64 11,891.64 11,896.14 0.0K
15:15 11,896.64 11,898.14 11,894.14 11,898.14 0.0K
15:16 11,897.64 11,899.14 11,897.64 11,899.14 0.0K
15:17 11,901.14 11,903.14 11,901.14 11,903.14 0.0K
15:18 11,905.14 11,907.64 11,905.14 11,905.14 0.0K
15:19 11,904.14 11,908.14 11,903.14 11,908.14 0.0K
15:20 11,909.14 11,910.14 11,909.14 11,909.14 0.0K
15:21 11,907.14 11,908.14 11,906.14 11,907.14 0.0K
15:22 11,906.14 11,906.14 11,901.64 11,903.14 0.0K
15:23 11,904.14 11,910.14 11,904.14 11,909.14 0.0K
15:24 11,910.14 11,910.14 11,908.64 11,908.64 0.0K
15:25 11,908.14 11,908.14 11,906.14 11,907.64 0.0K
15:26 11,908.14 11,913.14 11,908.14 11,913.14 0.0K
15:27 11,914.14 11,914.14 11,914.14 11,914.14 0.0K
15:28 11,914.64 11,914.64 11,913.14 11,913.14 0.0K
15:29 11,912.14 11,913.14 11,912.14 11,912.14 0.0K
15:30 11,911.14 11,911.14 11,906.14 11,909.14 0.0K
15:31 11,910.14 11,912.14 11,908.14 11,908.14 0.0K
15:32 11,905.14 11,905.14 11,902.64 11,902.64 0.0K
15:33 11,901.14 11,903.14 11,901.14 11,903.14 0.0K
15:34 11,903.64 11,905.14 11,903.64 11,904.14 0.0K
15:35 11,902.64 11,905.14 11,902.64 11,904.14 0.0K
15:36 11,905.64 11,905.64 11,902.14 11,902.64 0.0K
15:37 11,901.14 11,902.14 11,898.14 11,901.14 0.0K
15:38 11,900.14 11,900.14 11,896.14 11,896.64 0.0K
15:39 11,896.14 11,898.64 11,896.14 11,896.14 0.0K
15:40 11,894.14 11,895.14 11,893.14 11,894.14 0.0K
15:41 11,895.14 11,895.14 11,891.14 11,895.14 0.0K
15:42 11,896.14 11,898.64 11,894.64 11,896.64 0.0K
15:43 11,896.14 11,897.14 11,893.64 11,894.14 0.0K
15:44 11,895.64 11,899.14 11,895.64 11,896.14 0.0K
15:45 11,895.64 11,900.14 11,895.64 11,900.14 0.0K
15:46 11,898.14 11,898.14 11,895.14 11,898.14 0.0K
15:47 11,897.14 11,902.14 11,897.14 11,899.14 0.0K
15:48 11,898.14 11,898.14 11,886.14 11,886.14 0.0K
15:49 11,885.64 11,888.14 11,885.14 11,886.64 0.0K
15:50 11,888.64 11,894.64 11,888.14 11,893.14 0.0K
15:51 11,891.14 11,893.14 11,888.14 11,888.64 0.0K
15:52 11,890.14 11,890.14 11,885.14 11,887.64 0.0K
15:53 11,887.14 11,888.14 11,884.64 11,888.14 0.0K
15:54 11,886.14 11,886.14 11,884.14 11,884.14 0.0K
15:55 11,883.14 11,887.14 11,883.14 11,886.14 0.0K
15:56 11,887.14 11,887.14 11,884.14 11,886.64 0.0K
15:57 11,884.14 11,886.14 11,884.14 11,885.14 0.0K
15:58 11,884.14 11,885.14 11,883.64 11,885.14 0.0K
15:59 11,884.64 11,888.14 11,884.64 11,888.14 0.0K
16:00 11,892.14 11,895.14 11,892.14 11,894.14 0.0K
16:01 11,892.14 11,892.64 11,890.14 11,892.64 0.0K
16:02 11,892.14 11,895.14 11,890.64 11,895.14 0.0K
16:03 11,893.64 11,896.14 11,892.14 11,893.14 0.0K
16:04 11,894.14 11,899.14 11,892.14 11,899.14 0.0K
16:05 11,899.64 11,906.14 11,899.64 11,906.14 0.0K
16:06 11,907.14 11,910.64 11,907.14 11,907.64 0.0K
16:07 11,906.14 11,906.14 11,904.14 11,904.14 0.0K
16:08 11,905.64 11,906.14 11,902.14 11,903.14 0.0K
16:09 11,901.14 11,903.14 11,897.14 11,897.14 0.0K
16:10 11,896.64 11,898.14 11,896.14 11,898.14 0.0K
16:11 11,897.64 11,899.14 11,897.14 11,899.14 0.0K
16:12 11,899.64 11,899.64 11,896.14 11,897.14 0.0K
16:13 11,898.14 11,900.14 11,898.14 11,900.14 0.0K
16:14 11,900.64 11,902.14 11,900.64 11,902.14 0.0K
16:15 11,903.14 11,903.14 11,901.14 11,902.14 0.0K
16:16 11,902.64 11,902.64 11,899.14 11,899.14 0.0K
16:17 11,898.14 11,899.14 11,896.14 11,899.14 0.0K
16:18 11,899.64 11,900.14 11,897.14 11,897.14 0.0K
16:19 11,895.14 11,897.14 11,895.14 11,896.14 0.0K
16:20 11,895.14 11,895.14 11,889.64 11,892.14 0.0K
16:21 11,892.64 11,897.64 11,892.64 11,897.14 0.0K
16:22 11,898.14 11,900.14 11,898.14 11,899.14 0.0K
16:23 11,899.64 11,900.14 11,897.14 11,897.14 0.0K
16:24 11,894.14 11,896.14 11,893.64 11,894.14 0.0K
16:25 11,894.64 11,897.14 11,894.14 11,897.14 0.0K
16:26 11,896.64 11,897.64 11,896.14 11,897.64 0.0K
16:27 11,898.14 11,901.14 11,898.14 11,901.14 0.0K
16:28 11,902.14 11,902.14 11,900.14 11,901.14 0.0K
16:29 11,899.14 11,899.14 11,890.14 11,890.14 0.0K
16:30 11,891.14 11,891.14 11,888.14 11,888.64 0.0K
16:31 11,889.14 11,890.14 11,888.14 11,888.14 0.0K
16:32 11,887.14 11,888.64 11,883.14 11,883.14 0.0K
16:33 11,883.64 11,884.14 11,882.64 11,883.14 0.0K
16:34 11,882.64 11,883.14 11,880.64 11,880.64 0.0K
16:35 11,880.14 11,883.14 11,880.14 11,881.14 0.0K
16:36 11,879.14 11,880.14 11,878.14 11,880.14 0.0K
16:37 11,878.14 11,883.14 11,878.14 11,883.14 0.0K
16:38 11,884.14 11,884.14 11,881.14 11,881.14 0.0K
16:39 11,882.14 11,882.14 11,875.64 11,875.64 0.0K
16:40 11,876.14 11,877.14 11,875.14 11,877.14 0.0K
16:41 11,877.64 11,879.14 11,877.14 11,878.14 0.0K
16:42 11,877.64 11,877.64 11,873.64 11,873.64 0.0K
16:43 11,874.14 11,875.64 11,873.14 11,875.14 0.0K
16:44 11,876.64 11,877.14 11,875.14 11,876.14 0.0K
16:45 11,874.14 11,884.14 11,874.14 11,884.14 0.0K
16:46 11,884.64 11,884.64 11,881.14 11,882.14 0.0K
16:47 11,883.14 11,884.14 11,883.14 11,884.14 0.0K
16:48 11,884.64 11,885.14 11,884.64 11,884.64 0.0K
16:49 11,885.14 11,886.14 11,883.64 11,884.14 0.0K
16:50 11,883.14 11,883.14 11,882.14 11,882.64 0.0K
16:51 11,882.14 11,882.64 11,879.64 11,881.14 0.0K
16:52 11,882.14 11,886.14 11,882.14 11,885.14 0.0K
16:53 11,884.64 11,884.64 11,879.14 11,879.14 0.0K
16:54 11,880.14 11,886.14 11,880.14 11,884.14 0.0K
16:55 11,885.14 11,889.14 11,885.14 11,887.14 0.0K
16:56 11,885.64 11,886.14 11,885.14 11,885.14 0.0K
16:57 11,884.64 11,884.64 11,883.14 11,883.14 0.0K
16:58 11,883.64 11,883.64 11,881.14 11,881.14 0.0K
16:59 11,882.14 11,882.14 11,880.14 11,880.14 0.0K
17:00 11,881.14 11,883.14 11,880.64 11,881.14 0.0K
17:01 11,880.14 11,881.64 11,879.64 11,879.64 0.0K
17:02 11,880.14 11,880.14 11,876.64 11,879.14 0.0K
17:03 11,878.64 11,878.64 11,877.14 11,878.14 0.0K
17:04 11,879.14 11,884.14 11,879.14 11,884.14 0.0K
17:05 11,881.14 11,885.14 11,880.14 11,885.14 0.0K
17:06 11,884.64 11,884.64 11,883.64 11,884.14 0.0K
17:07 11,885.14 11,885.14 11,883.64 11,884.14 0.0K
17:08 11,882.64 11,884.14 11,881.14 11,881.14 0.0K
17:09 11,882.14 11,882.14 11,877.64 11,877.64 0.0K
17:10 11,876.14 11,876.14 11,872.64 11,872.64 0.0K
17:11 11,871.64 11,872.14 11,871.64 11,871.64 0.0K
17:12 11,872.14 11,874.64 11,872.14 11,874.14 0.0K
17:13 11,875.14 11,877.14 11,873.14 11,877.14 0.0K
17:14 11,878.14 11,878.14 11,874.14 11,874.64 0.0K
17:15 11,875.14 11,876.14 11,874.64 11,876.14 0.0K
17:16 11,876.64 11,876.64 11,874.14 11,876.14 0.0K
17:17 11,875.14 11,877.14 11,875.14 11,876.14 0.0K
17:18 11,875.14 11,876.14 11,874.64 11,875.14 0.0K
17:19 11,874.64 11,874.64 11,873.14 11,873.14 0.0K
17:20 11,872.14 11,872.14 11,861.14 11,861.14 0.0K
17:21 11,859.14 11,859.14 11,852.14 11,852.14 0.0K
17:22 11,851.14 11,852.14 11,846.64 11,846.64 0.0K
17:23 11,845.64 11,847.64 11,841.64 11,842.14 0.0K
17:24 11,841.14 11,842.14 11,839.14 11,841.14 0.0K
17:25 11,840.14 11,846.64 11,838.14 11,845.14 0.0K
17:26 11,843.64 11,845.64 11,837.64 11,843.64 0.0K
17:27 11,845.14 11,849.14 11,844.14 11,845.14 0.0K
17:28 11,843.14 11,844.64 11,840.64 11,842.14 0.0K
17:29 11,841.14 11,850.14 11,840.64 11,850.14 0.0K
17:30 11,855.14 11,855.14 11,850.14 11,850.14 0.0K
17:31 11,851.64 11,854.64 11,851.64 11,853.64 0.0K
17:32 11,852.64 11,854.14 11,850.14 11,851.64 0.0K
17:33 11,850.64 11,854.14 11,850.64 11,850.64 0.0K
17:34 11,850.14 11,858.14 11,849.14 11,856.14 0.0K
17:35 11,855.64 11,893.70 11,853.14 11,893.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available