SMI

SWI20
🏛️ switzerland →
12,427.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,926.23 11,926.23 11,921.23 11,921.23 0.0K
08:59 11,920.23 11,936.73 11,920.23 11,932.23 0.0K
09:00 11,926.23 11,950.23 11,926.23 11,949.23 0.0K
09:01 11,941.73 11,946.73 11,937.23 11,943.23 0.0K
09:02 11,943.73 11,948.73 11,943.23 11,947.73 0.0K
09:03 11,948.23 11,954.73 11,946.73 11,949.73 0.0K
09:04 11,950.73 11,954.73 11,950.73 11,951.23 0.0K
09:05 11,949.23 11,953.73 11,941.73 11,943.73 0.0K
09:06 11,939.23 11,943.73 11,939.23 11,942.73 0.0K
09:07 11,945.23 11,947.23 11,933.73 11,935.23 0.0K
09:08 11,939.73 11,941.73 11,936.73 11,940.23 0.0K
09:09 11,940.23 11,942.73 11,939.73 11,942.73 0.0K
09:10 11,941.73 11,946.73 11,938.23 11,946.73 0.0K
09:11 11,948.73 11,952.73 11,947.73 11,947.73 0.0K
09:12 11,950.73 11,954.23 11,939.73 11,940.73 0.0K
09:13 11,941.23 11,942.73 11,933.73 11,935.73 0.0K
09:14 11,934.73 11,936.73 11,923.23 11,925.73 0.0K
09:15 11,927.73 11,935.73 11,925.23 11,935.73 0.0K
09:16 11,935.23 11,939.73 11,933.73 11,933.73 0.0K
09:17 11,931.73 11,937.73 11,931.73 11,931.73 0.0K
09:18 11,931.73 11,933.73 11,930.73 11,930.73 0.0K
09:19 11,928.73 11,935.23 11,928.73 11,935.23 0.0K
09:20 11,934.73 11,941.23 11,934.73 11,938.23 0.0K
09:21 11,936.73 11,938.23 11,931.23 11,931.23 0.0K
09:22 11,933.73 11,934.73 11,929.73 11,931.23 0.0K
09:23 11,931.73 11,931.73 11,928.73 11,930.73 0.0K
09:24 11,929.73 11,933.73 11,928.23 11,930.73 0.0K
09:25 11,932.73 11,932.73 11,929.73 11,930.73 0.0K
09:26 11,929.73 11,932.73 11,929.73 11,932.73 0.0K
09:27 11,931.73 11,932.73 11,929.73 11,932.23 0.0K
09:28 11,933.73 11,935.73 11,931.73 11,931.73 0.0K
09:29 11,930.23 11,932.73 11,926.73 11,926.73 0.0K
09:30 11,928.73 11,934.23 11,928.73 11,933.73 0.0K
09:31 11,934.73 11,934.73 11,929.73 11,930.73 0.0K
09:32 11,929.73 11,934.73 11,929.73 11,933.73 0.0K
09:33 11,934.73 11,934.73 11,929.73 11,929.73 0.0K
09:34 11,928.73 11,930.23 11,924.23 11,928.73 0.0K
09:35 11,927.73 11,929.73 11,926.73 11,926.73 0.0K
09:36 11,928.73 11,929.73 11,926.73 11,926.73 0.0K
09:37 11,928.23 11,928.73 11,927.73 11,927.73 0.0K
09:38 11,924.23 11,924.23 11,920.73 11,923.23 0.0K
09:39 11,922.73 11,927.73 11,922.73 11,926.23 0.0K
09:40 11,927.73 11,930.73 11,927.73 11,929.23 0.0K
09:41 11,929.73 11,931.73 11,926.23 11,931.73 0.0K
09:42 11,931.23 11,931.73 11,931.23 11,931.73 0.0K
09:43 11,932.23 11,935.73 11,932.23 11,935.73 0.0K
09:44 11,935.23 11,935.23 11,930.73 11,931.73 0.0K
09:45 11,934.73 11,937.73 11,930.23 11,930.23 0.0K
09:46 11,930.73 11,930.73 11,929.73 11,930.73 0.0K
09:47 11,931.73 11,932.73 11,929.73 11,932.73 0.0K
09:48 11,931.73 11,933.73 11,930.73 11,933.73 0.0K
09:49 11,930.73 11,932.73 11,928.23 11,932.73 0.0K
09:50 11,933.73 11,936.23 11,929.73 11,929.73 0.0K
09:51 11,928.73 11,928.73 11,925.73 11,925.73 0.0K
09:52 11,923.73 11,923.73 11,922.73 11,923.23 0.0K
09:53 11,929.73 11,936.23 11,929.73 11,936.23 0.0K
09:54 11,936.73 11,937.23 11,934.73 11,934.73 0.0K
09:55 11,935.73 11,937.73 11,934.73 11,934.73 0.0K
09:56 11,933.73 11,933.73 11,928.23 11,928.73 0.0K
09:57 11,928.23 11,928.23 11,921.23 11,921.23 0.0K
09:58 11,926.73 11,928.73 11,926.73 11,928.73 0.0K
09:59 11,929.73 11,930.73 11,929.73 11,930.23 0.0K
10:00 11,929.73 11,930.23 11,925.73 11,925.73 0.0K
10:01 11,924.23 11,925.73 11,922.23 11,922.73 0.0K
10:02 11,921.73 11,921.73 11,910.73 11,913.23 0.0K
10:03 11,914.23 11,915.23 11,911.23 11,912.73 0.0K
10:04 11,913.73 11,917.73 11,911.23 11,911.23 0.0K
10:05 11,909.23 11,909.23 11,904.73 11,909.23 0.0K
10:06 11,907.23 11,909.23 11,905.73 11,907.73 0.0K
10:07 11,905.73 11,905.73 11,901.73 11,904.23 0.0K
10:08 11,903.73 11,909.73 11,903.73 11,908.73 0.0K
10:09 11,909.73 11,909.73 11,905.73 11,908.73 0.0K
10:10 11,906.73 11,909.73 11,906.23 11,908.73 0.0K
10:11 11,909.73 11,910.23 11,903.73 11,903.73 0.0K
10:12 11,902.73 11,902.73 11,897.23 11,897.23 0.0K
10:13 11,896.73 11,897.73 11,892.23 11,892.73 0.0K
10:14 11,893.73 11,896.73 11,893.73 11,895.73 0.0K
10:15 11,894.73 11,896.73 11,893.73 11,894.23 0.0K
10:16 11,893.73 11,895.73 11,891.73 11,891.73 0.0K
10:17 11,892.73 11,895.73 11,892.23 11,895.73 0.0K
10:18 11,894.73 11,896.73 11,894.73 11,896.73 0.0K
10:19 11,897.73 11,897.73 11,892.23 11,895.23 0.0K
10:20 11,895.73 11,895.73 11,888.73 11,890.73 0.0K
10:21 11,892.73 11,895.73 11,892.73 11,894.23 0.0K
10:22 11,893.73 11,895.23 11,892.73 11,894.73 0.0K
10:23 11,893.73 11,895.73 11,892.73 11,895.73 0.0K
10:24 11,894.73 11,901.73 11,894.73 11,898.73 0.0K
10:25 11,897.73 11,901.73 11,897.73 11,901.73 0.0K
10:26 11,900.73 11,903.73 11,899.73 11,899.73 0.0K
10:27 11,898.73 11,898.73 11,894.73 11,897.23 0.0K
10:28 11,898.73 11,902.73 11,898.73 11,901.23 0.0K
10:29 11,900.23 11,902.23 11,898.73 11,902.23 0.0K
10:30 11,902.73 11,904.23 11,899.23 11,899.23 0.0K
10:31 11,899.73 11,901.23 11,898.23 11,898.73 0.0K
10:32 11,897.73 11,898.23 11,892.73 11,893.23 0.0K
10:33 11,892.73 11,893.73 11,890.73 11,891.73 0.0K
10:34 11,892.73 11,893.73 11,891.73 11,892.73 0.0K
10:35 11,891.73 11,894.73 11,891.23 11,892.73 0.0K
10:36 11,892.23 11,894.73 11,892.23 11,892.73 0.0K
10:37 11,893.23 11,895.73 11,892.73 11,895.73 0.0K
10:38 11,894.73 11,895.23 11,892.73 11,894.73 0.0K
10:39 11,893.73 11,896.73 11,893.73 11,896.23 0.0K
10:40 11,896.73 11,896.73 11,893.23 11,893.23 0.0K
10:41 11,892.73 11,895.73 11,892.73 11,892.73 0.0K
10:42 11,893.73 11,896.73 11,893.23 11,895.73 0.0K
10:43 11,893.73 11,893.73 11,889.73 11,889.73 0.0K
10:44 11,890.73 11,891.73 11,888.73 11,890.73 0.0K
10:45 11,889.73 11,894.23 11,889.23 11,894.23 0.0K
10:46 11,894.73 11,896.73 11,891.73 11,891.73 0.0K
10:47 11,889.73 11,892.73 11,889.73 11,891.73 0.0K
10:48 11,890.73 11,891.23 11,888.73 11,889.73 0.0K
10:49 11,888.73 11,890.73 11,886.73 11,887.23 0.0K
10:50 11,888.73 11,890.73 11,888.73 11,888.73 0.0K
10:51 11,887.23 11,887.23 11,885.73 11,885.73 0.0K
10:52 11,886.73 11,886.73 11,883.73 11,883.73 0.0K
10:53 11,881.73 11,885.73 11,881.73 11,884.73 0.0K
10:54 11,885.23 11,885.73 11,881.23 11,881.73 0.0K
10:55 11,880.73 11,880.73 11,877.23 11,877.23 0.0K
10:56 11,876.23 11,884.73 11,875.73 11,883.73 0.0K
10:57 11,884.23 11,889.73 11,884.23 11,888.73 0.0K
10:58 11,888.23 11,895.23 11,888.23 11,895.23 0.0K
10:59 11,898.23 11,899.23 11,897.23 11,897.23 0.0K
11:00 11,898.23 11,904.73 11,898.23 11,903.23 0.0K
11:01 11,902.73 11,903.23 11,896.73 11,898.23 0.0K
11:02 11,897.23 11,899.23 11,893.73 11,893.73 0.0K
11:03 11,891.73 11,895.73 11,890.73 11,895.73 0.0K
11:04 11,896.23 11,897.23 11,894.23 11,894.73 0.0K
11:05 11,896.73 11,897.23 11,892.73 11,893.23 0.0K
11:06 11,891.73 11,896.73 11,890.73 11,891.73 0.0K
11:07 11,892.23 11,897.73 11,892.23 11,895.73 0.0K
11:08 11,895.23 11,897.73 11,895.23 11,896.73 0.0K
11:09 11,898.73 11,899.73 11,896.23 11,896.73 0.0K
11:10 11,895.23 11,895.73 11,893.73 11,893.73 0.0K
11:11 11,893.23 11,897.73 11,893.23 11,897.73 0.0K
11:12 11,897.23 11,898.73 11,895.23 11,898.73 0.0K
11:13 11,899.73 11,901.23 11,899.23 11,899.23 0.0K
11:14 11,898.73 11,898.73 11,896.73 11,898.73 0.0K
11:15 11,900.73 11,903.73 11,900.73 11,902.23 0.0K
11:16 11,901.73 11,903.73 11,901.23 11,903.73 0.0K
11:17 11,903.23 11,904.73 11,901.73 11,904.73 0.0K
11:18 11,904.23 11,904.73 11,900.73 11,902.73 0.0K
11:19 11,903.73 11,904.73 11,903.23 11,904.73 0.0K
11:20 11,905.73 11,905.73 11,903.73 11,903.73 0.0K
11:21 11,902.23 11,902.23 11,898.23 11,899.73 0.0K
11:22 11,900.23 11,901.73 11,900.23 11,900.73 0.0K
11:23 11,897.73 11,901.73 11,896.73 11,901.73 0.0K
11:24 11,900.73 11,902.23 11,900.73 11,900.73 0.0K
11:25 11,900.23 11,903.73 11,897.23 11,897.23 0.0K
11:26 11,896.23 11,899.23 11,896.23 11,898.73 0.0K
11:27 11,900.73 11,900.73 11,894.73 11,894.73 0.0K
11:28 11,893.23 11,894.73 11,892.73 11,893.73 0.0K
11:29 11,892.73 11,897.23 11,892.73 11,895.23 0.0K
11:30 11,894.73 11,894.73 11,887.73 11,887.73 0.0K
11:31 11,886.73 11,886.73 11,883.73 11,885.73 0.0K
11:32 11,887.73 11,890.73 11,886.73 11,887.73 0.0K
11:33 11,887.23 11,890.73 11,885.73 11,887.23 0.0K
11:34 11,886.73 11,886.73 11,884.73 11,885.73 0.0K
11:35 11,886.73 11,887.73 11,884.73 11,884.73 0.0K
11:36 11,885.73 11,886.73 11,883.23 11,883.73 0.0K
11:37 11,884.73 11,885.73 11,881.73 11,881.73 0.0K
11:38 11,881.23 11,888.23 11,881.23 11,886.73 0.0K
11:39 11,888.73 11,890.73 11,887.73 11,888.73 0.0K
11:40 11,888.23 11,889.73 11,887.73 11,889.73 0.0K
11:41 11,890.73 11,893.23 11,890.73 11,893.23 0.0K
11:42 11,891.73 11,891.73 11,889.73 11,889.73 0.0K
11:43 11,887.73 11,890.73 11,887.73 11,890.73 0.0K
11:44 11,889.73 11,891.73 11,889.73 11,890.73 0.0K
11:45 11,890.23 11,890.23 11,888.23 11,889.23 0.0K
11:46 11,888.23 11,888.23 11,879.73 11,879.73 0.0K
11:47 11,880.73 11,883.73 11,880.73 11,882.73 0.0K
11:48 11,884.73 11,888.73 11,884.73 11,888.23 0.0K
11:49 11,885.73 11,885.73 11,879.23 11,879.23 0.0K
11:50 11,878.73 11,879.23 11,875.73 11,876.23 0.0K
11:51 11,876.73 11,879.73 11,875.73 11,876.23 0.0K
11:52 11,875.73 11,879.23 11,875.73 11,878.23 0.0K
11:53 11,877.73 11,880.73 11,877.73 11,880.73 0.0K
11:54 11,879.73 11,879.73 11,878.73 11,879.73 0.0K
11:55 11,880.73 11,883.23 11,878.73 11,883.23 0.0K
11:56 11,884.73 11,884.73 11,880.73 11,881.73 0.0K
11:57 11,883.73 11,883.73 11,881.23 11,881.23 0.0K
11:58 11,881.73 11,883.73 11,880.73 11,881.73 0.0K
11:59 11,882.73 11,882.73 11,882.73 11,882.73 0.0K
12:00 11,881.73 11,882.73 11,881.73 11,882.73 0.0K
12:01 11,883.73 11,885.73 11,882.73 11,884.73 0.0K
12:02 11,883.73 11,884.73 11,882.73 11,884.73 0.0K
12:03 11,884.23 11,884.73 11,882.73 11,882.73 0.0K
12:04 11,881.73 11,881.73 11,878.73 11,880.73 0.0K
12:05 11,881.23 11,882.23 11,879.73 11,881.73 0.0K
12:06 11,880.73 11,880.73 11,874.73 11,875.23 0.0K
12:07 11,875.73 11,876.73 11,875.23 11,876.23 0.0K
12:08 11,876.73 11,880.73 11,876.73 11,880.73 0.0K
12:09 11,878.73 11,881.23 11,877.73 11,877.73 0.0K
12:10 11,878.23 11,883.73 11,877.73 11,883.73 0.0K
12:11 11,882.73 11,882.73 11,878.23 11,878.23 0.0K
12:12 11,877.73 11,877.73 11,874.73 11,874.73 0.0K
12:13 11,875.73 11,878.23 11,871.73 11,871.73 0.0K
12:14 11,872.23 11,872.23 11,869.23 11,869.23 0.0K
12:15 11,869.73 11,871.73 11,867.73 11,870.73 0.0K
12:16 11,871.73 11,877.23 11,871.73 11,877.23 0.0K
12:17 11,877.73 11,878.73 11,876.73 11,877.73 0.0K
12:18 11,878.23 11,878.23 11,875.73 11,876.23 0.0K
12:19 11,875.73 11,875.73 11,874.73 11,874.73 0.0K
12:20 11,875.73 11,881.23 11,875.73 11,880.73 0.0K
12:21 11,881.23 11,881.23 11,879.23 11,879.73 0.0K
12:22 11,879.23 11,880.73 11,875.73 11,880.73 0.0K
12:23 11,880.23 11,880.23 11,878.73 11,878.73 0.0K
12:24 11,876.73 11,877.23 11,875.73 11,876.73 0.0K
12:25 11,877.23 11,878.23 11,876.23 11,878.23 0.0K
12:26 11,878.73 11,879.73 11,878.73 11,878.73 0.0K
12:27 11,877.73 11,878.73 11,877.73 11,878.73 0.0K
12:28 11,879.73 11,879.73 11,878.73 11,878.73 0.0K
12:29 11,878.23 11,878.73 11,876.73 11,876.73 0.0K
12:30 11,875.73 11,880.73 11,875.73 11,880.23 0.0K
12:31 11,880.73 11,880.73 11,878.73 11,878.73 0.0K
12:32 11,879.23 11,881.73 11,879.23 11,880.73 0.0K
12:33 11,880.23 11,880.23 11,877.23 11,877.73 0.0K
12:34 11,879.23 11,879.73 11,876.73 11,876.73 0.0K
12:35 11,877.73 11,878.73 11,876.73 11,876.73 0.0K
12:36 11,877.73 11,877.73 11,875.23 11,875.73 0.0K
12:37 11,874.73 11,875.73 11,874.73 11,874.73 0.0K
12:38 11,875.73 11,875.73 11,873.23 11,873.73 0.0K
12:39 11,873.23 11,873.73 11,872.23 11,872.73 0.0K
12:40 11,873.73 11,873.73 11,870.73 11,870.73 0.0K
12:41 11,869.73 11,872.73 11,869.73 11,872.23 0.0K
12:42 11,871.23 11,871.73 11,868.73 11,868.73 0.0K
12:43 11,869.73 11,872.73 11,869.23 11,871.73 0.0K
12:44 11,870.73 11,870.73 11,868.73 11,869.73 0.0K
12:45 11,870.73 11,873.73 11,870.73 11,872.73 0.0K
12:46 11,870.73 11,870.73 11,868.73 11,870.73 0.0K
12:47 11,871.23 11,871.73 11,870.73 11,870.73 0.0K
12:48 11,868.73 11,868.73 11,866.73 11,866.73 0.0K
12:49 11,867.23 11,868.23 11,866.73 11,867.73 0.0K
12:50 11,868.73 11,869.73 11,866.73 11,866.73 0.0K
12:51 11,865.73 11,866.73 11,864.73 11,865.73 0.0K
12:52 11,866.23 11,866.73 11,865.23 11,866.23 0.0K
12:53 11,867.73 11,867.73 11,863.73 11,863.73 0.0K
12:54 11,862.73 11,863.73 11,862.73 11,863.73 0.0K
12:55 11,864.73 11,865.73 11,863.73 11,865.73 0.0K
12:56 11,864.73 11,864.73 11,861.73 11,863.23 0.0K
12:57 11,862.73 11,862.73 11,861.23 11,861.23 0.0K
12:58 11,861.73 11,861.73 11,858.73 11,861.73 0.0K
12:59 11,862.73 11,863.73 11,861.23 11,863.73 0.0K
13:00 11,863.23 11,868.23 11,863.23 11,867.73 0.0K
13:01 11,865.73 11,865.73 11,863.23 11,865.73 0.0K
13:02 11,866.23 11,866.73 11,863.23 11,864.23 0.0K
13:03 11,865.23 11,865.73 11,863.73 11,864.73 0.0K
13:04 11,865.73 11,866.73 11,865.73 11,865.73 0.0K
13:05 11,866.73 11,866.73 11,864.73 11,864.73 0.0K
13:06 11,865.23 11,866.73 11,864.73 11,866.73 0.0K
13:07 11,867.23 11,870.73 11,865.73 11,866.23 0.0K
13:08 11,866.73 11,866.73 11,862.73 11,864.73 0.0K
13:09 11,864.23 11,864.73 11,861.73 11,861.73 0.0K
13:11 11,862.23 11,863.73 11,861.73 11,863.73 0.0K
13:12 11,863.23 11,863.73 11,860.73 11,860.73 0.0K
13:13 11,859.73 11,863.73 11,859.73 11,863.73 0.0K
13:14 11,863.23 11,863.73 11,861.23 11,861.23 0.0K
13:15 11,860.23 11,864.23 11,860.23 11,864.23 0.0K
13:16 11,864.73 11,867.73 11,864.73 11,867.73 0.0K
13:17 11,866.73 11,866.73 11,864.73 11,865.23 0.0K
13:18 11,864.73 11,864.73 11,861.73 11,861.73 0.0K
13:19 11,862.73 11,863.73 11,862.73 11,863.73 0.0K
13:20 11,864.73 11,864.73 11,862.73 11,862.73 0.0K
13:21 11,861.73 11,861.73 11,860.73 11,861.73 0.0K
13:22 11,862.73 11,862.73 11,860.73 11,861.73 0.0K
13:23 11,862.73 11,862.73 11,860.73 11,860.73 0.0K
13:24 11,859.73 11,862.23 11,859.73 11,862.23 0.0K
13:25 11,861.73 11,864.73 11,861.73 11,862.23 0.0K
13:26 11,861.73 11,862.23 11,858.73 11,858.73 0.0K
13:27 11,856.73 11,857.73 11,855.73 11,857.73 0.0K
13:28 11,858.73 11,859.73 11,857.73 11,859.73 0.0K
13:29 11,858.23 11,860.73 11,858.23 11,860.73 0.0K
13:30 11,861.73 11,862.73 11,861.73 11,862.23 0.0K
13:31 11,862.73 11,866.73 11,862.73 11,866.73 0.0K
13:32 11,868.23 11,868.73 11,866.73 11,866.73 0.0K
13:33 11,865.73 11,865.73 11,863.73 11,865.73 0.0K
13:34 11,866.73 11,866.73 11,864.73 11,865.73 0.0K
13:35 11,866.73 11,866.73 11,864.73 11,864.73 0.0K
13:36 11,862.73 11,863.73 11,861.73 11,862.73 0.0K
13:37 11,862.23 11,862.73 11,861.73 11,861.73 0.0K
13:38 11,862.73 11,862.73 11,861.73 11,862.73 0.0K
13:39 11,861.73 11,861.73 11,858.73 11,858.73 0.0K
13:40 11,857.73 11,857.73 11,854.73 11,854.73 0.0K
13:41 11,854.23 11,855.73 11,853.73 11,855.73 0.0K
13:42 11,854.73 11,855.23 11,852.73 11,852.73 0.0K
13:43 11,853.73 11,853.73 11,847.73 11,848.73 0.0K
13:44 11,848.23 11,851.23 11,848.23 11,850.73 0.0K
13:45 11,850.23 11,850.23 11,844.73 11,846.73 0.0K
13:46 11,845.73 11,846.73 11,844.73 11,846.73 0.0K
13:47 11,847.73 11,850.73 11,846.73 11,846.73 0.0K
13:48 11,847.73 11,847.73 11,846.73 11,847.73 0.0K
13:49 11,846.73 11,847.73 11,846.73 11,846.73 0.0K
13:50 11,847.73 11,847.73 11,845.73 11,846.73 0.0K
13:51 11,848.23 11,848.23 11,846.73 11,847.73 0.0K
13:52 11,846.73 11,846.73 11,845.73 11,845.73 0.0K
13:53 11,844.73 11,844.73 11,842.73 11,843.73 0.0K
13:54 11,842.73 11,842.73 11,841.73 11,841.73 0.0K
13:55 11,840.73 11,843.73 11,840.73 11,842.73 0.0K
13:56 11,843.23 11,843.23 11,840.23 11,842.73 0.0K
13:57 11,844.23 11,844.73 11,843.23 11,843.73 0.0K
13:58 11,844.73 11,845.23 11,842.73 11,842.73 0.0K
13:59 11,843.23 11,845.73 11,843.23 11,844.73 0.0K
14:00 11,845.23 11,848.23 11,845.23 11,848.23 0.0K
14:01 11,849.23 11,849.73 11,848.23 11,849.73 0.0K
14:02 11,848.23 11,855.73 11,848.23 11,855.73 0.0K
14:03 11,856.73 11,856.73 11,854.23 11,854.23 0.0K
14:04 11,853.73 11,857.73 11,853.73 11,857.73 0.0K
14:05 11,858.73 11,859.23 11,857.73 11,858.73 0.0K
14:06 11,857.73 11,860.73 11,857.73 11,860.73 0.0K
14:07 11,857.73 11,857.73 11,850.73 11,850.73 0.0K
14:08 11,851.23 11,851.73 11,850.73 11,850.73 0.0K
14:09 11,849.73 11,852.23 11,849.73 11,850.73 0.0K
14:10 11,850.23 11,850.23 11,849.23 11,849.73 0.0K
14:11 11,849.23 11,850.73 11,847.73 11,849.73 0.0K
14:12 11,849.23 11,849.23 11,847.73 11,848.23 0.0K
14:13 11,848.73 11,848.73 11,846.73 11,848.73 0.0K
14:14 11,849.73 11,849.73 11,846.73 11,848.73 0.0K
14:15 11,849.73 11,850.73 11,848.73 11,848.73 0.0K
14:16 11,848.23 11,848.73 11,847.73 11,848.73 0.0K
14:17 11,848.23 11,848.23 11,845.73 11,845.73 0.0K
14:18 11,846.23 11,846.23 11,843.73 11,843.73 0.0K
14:19 11,842.73 11,846.73 11,842.73 11,846.73 0.0K
14:20 11,845.73 11,845.73 11,844.23 11,844.23 0.0K
14:21 11,843.23 11,843.23 11,840.73 11,842.73 0.0K
14:22 11,842.23 11,847.73 11,842.23 11,845.73 0.0K
14:23 11,846.23 11,846.23 11,844.23 11,845.73 0.0K
14:24 11,846.73 11,846.73 11,844.23 11,845.23 0.0K
14:25 11,844.23 11,844.73 11,841.73 11,844.73 0.0K
14:26 11,843.73 11,843.73 11,840.73 11,841.73 0.0K
14:27 11,841.23 11,841.73 11,839.73 11,839.73 0.0K
14:28 11,838.73 11,838.73 11,836.23 11,836.73 0.0K
14:29 11,836.23 11,838.73 11,832.73 11,837.73 0.0K
14:30 11,839.73 11,840.73 11,839.23 11,839.73 0.0K
14:31 11,840.23 11,845.23 11,840.23 11,841.73 0.0K
14:32 11,843.73 11,844.23 11,839.73 11,840.73 0.0K
14:33 11,841.23 11,841.23 11,838.73 11,841.23 0.0K
14:34 11,840.73 11,845.73 11,840.73 11,840.73 0.0K
14:35 11,841.73 11,844.73 11,841.73 11,844.73 0.0K
14:36 11,843.73 11,845.73 11,843.73 11,844.73 0.0K
14:37 11,845.73 11,845.73 11,840.73 11,840.73 0.0K
14:38 11,839.73 11,839.73 11,837.73 11,837.73 0.0K
14:39 11,836.23 11,838.73 11,835.73 11,837.73 0.0K
14:40 11,838.23 11,838.23 11,836.73 11,836.73 0.0K
14:41 11,833.73 11,834.23 11,826.73 11,826.73 0.0K
14:42 11,824.73 11,827.73 11,823.23 11,827.73 0.0K
14:43 11,829.23 11,829.73 11,829.23 11,829.73 0.0K
14:44 11,831.73 11,831.73 11,829.73 11,829.73 0.0K
14:45 11,830.73 11,831.73 11,826.73 11,826.73 0.0K
14:46 11,827.73 11,828.73 11,825.73 11,826.73 0.0K
14:47 11,828.23 11,831.73 11,828.23 11,830.23 0.0K
14:48 11,829.73 11,831.73 11,829.73 11,830.73 0.0K
14:49 11,834.73 11,836.23 11,834.73 11,835.23 0.0K
14:50 11,834.73 11,834.73 11,833.73 11,833.73 0.0K
14:51 11,832.73 11,837.73 11,832.73 11,837.23 0.0K
14:52 11,836.73 11,839.73 11,836.73 11,837.73 0.0K
14:53 11,835.73 11,839.73 11,835.73 11,837.73 0.0K
14:54 11,837.23 11,840.73 11,837.23 11,840.73 0.0K
14:55 11,841.23 11,841.23 11,835.73 11,835.73 0.0K
14:56 11,834.73 11,836.73 11,834.73 11,834.73 0.0K
14:57 11,834.23 11,838.73 11,834.23 11,837.73 0.0K
14:58 11,839.73 11,839.73 11,838.73 11,839.73 0.0K
14:59 11,838.73 11,840.73 11,838.73 11,839.73 0.0K
15:00 11,841.73 11,844.73 11,838.73 11,838.73 0.0K
15:01 11,837.73 11,841.73 11,837.73 11,840.73 0.0K
15:02 11,840.23 11,841.73 11,839.73 11,841.73 0.0K
15:03 11,840.73 11,845.23 11,840.73 11,843.73 0.0K
15:04 11,843.23 11,846.73 11,842.73 11,846.73 0.0K
15:05 11,847.23 11,849.73 11,846.73 11,847.73 0.0K
15:06 11,846.73 11,849.73 11,846.73 11,849.73 0.0K
15:07 11,850.73 11,853.73 11,850.73 11,852.73 0.0K
15:08 11,854.23 11,858.73 11,854.23 11,858.73 0.0K
15:09 11,856.73 11,860.73 11,856.73 11,860.23 0.0K
15:10 11,861.23 11,861.73 11,858.23 11,858.23 0.0K
15:11 11,857.73 11,857.73 11,855.73 11,856.73 0.0K
15:12 11,857.23 11,859.73 11,857.23 11,858.73 0.0K
15:13 11,856.73 11,860.73 11,855.73 11,858.73 0.0K
15:14 11,857.73 11,858.23 11,855.23 11,855.23 0.0K
15:15 11,854.73 11,857.23 11,853.73 11,857.23 0.0K
15:16 11,856.73 11,856.73 11,854.73 11,854.73 0.0K
15:17 11,855.23 11,858.73 11,855.23 11,858.73 0.0K
15:18 11,859.23 11,860.23 11,856.73 11,856.73 0.0K
15:19 11,857.73 11,857.73 11,855.73 11,855.73 0.0K
15:20 11,855.23 11,855.73 11,852.73 11,855.73 0.0K
15:21 11,853.23 11,853.73 11,851.73 11,851.73 0.0K
15:22 11,852.23 11,853.23 11,850.73 11,850.73 0.0K
15:23 11,851.73 11,851.73 11,849.23 11,849.23 0.0K
15:24 11,848.73 11,855.73 11,848.73 11,854.73 0.0K
15:25 11,853.73 11,853.73 11,851.73 11,851.73 0.0K
15:26 11,850.73 11,851.73 11,850.73 11,851.73 0.0K
15:27 11,850.73 11,854.23 11,850.73 11,852.73 0.0K
15:28 11,855.23 11,856.73 11,854.73 11,856.73 0.0K
15:29 11,855.73 11,855.73 11,853.23 11,853.23 0.0K
15:30 11,851.23 11,857.73 11,851.23 11,857.73 0.0K
15:31 11,857.23 11,857.73 11,850.73 11,857.73 0.0K
15:32 11,855.73 11,866.73 11,853.73 11,862.73 0.0K
15:33 11,859.23 11,860.23 11,853.23 11,854.73 0.0K
15:34 11,854.23 11,859.73 11,852.73 11,856.23 0.0K
15:35 11,856.73 11,861.73 11,854.73 11,860.73 0.0K
15:36 11,859.23 11,866.23 11,859.23 11,860.73 0.0K
15:37 11,861.23 11,862.73 11,860.73 11,861.73 0.0K
15:38 11,864.23 11,866.23 11,863.23 11,866.23 0.0K
15:39 11,866.73 11,869.23 11,866.73 11,867.73 0.0K
15:40 11,866.73 11,869.73 11,865.23 11,868.73 0.0K
15:41 11,869.73 11,870.73 11,867.73 11,868.23 0.0K
15:42 11,868.73 11,871.73 11,867.73 11,869.73 0.0K
15:43 11,871.23 11,874.73 11,871.23 11,874.73 0.0K
15:44 11,873.73 11,875.73 11,873.73 11,875.73 0.0K
15:45 11,876.73 11,876.73 11,872.73 11,873.73 0.0K
15:46 11,875.73 11,875.73 11,872.23 11,873.73 0.0K
15:47 11,873.23 11,874.73 11,872.23 11,872.23 0.0K
15:48 11,872.73 11,874.73 11,872.73 11,873.73 0.0K
15:49 11,877.23 11,879.73 11,874.23 11,878.73 0.0K
15:50 11,881.73 11,881.73 11,877.73 11,881.73 0.0K
15:51 11,882.73 11,886.73 11,882.73 11,884.23 0.0K
15:52 11,883.23 11,884.23 11,879.73 11,880.73 0.0K
15:53 11,879.73 11,880.73 11,876.23 11,876.73 0.0K
15:54 11,876.23 11,878.23 11,873.73 11,877.73 0.0K
15:55 11,875.73 11,877.23 11,873.73 11,874.73 0.0K
15:56 11,875.73 11,875.73 11,869.73 11,870.73 0.0K
15:57 11,869.73 11,869.73 11,865.73 11,866.23 0.0K
15:58 11,865.73 11,870.73 11,865.73 11,870.73 0.0K
15:59 11,869.73 11,876.23 11,869.73 11,876.23 0.0K
16:00 11,875.73 11,875.73 11,866.23 11,866.23 0.0K
16:01 11,867.23 11,869.23 11,863.73 11,867.23 0.0K
16:02 11,867.73 11,867.73 11,862.73 11,862.73 0.0K
16:03 11,863.73 11,866.73 11,863.73 11,864.73 0.0K
16:04 11,865.73 11,868.73 11,865.73 11,866.73 0.0K
16:05 11,865.23 11,865.23 11,859.73 11,864.73 0.0K
16:06 11,866.73 11,866.73 11,860.73 11,863.73 0.0K
16:07 11,864.23 11,865.73 11,863.73 11,864.73 0.0K
16:08 11,866.23 11,868.73 11,863.73 11,864.73 0.0K
16:09 11,863.73 11,864.73 11,861.73 11,864.73 0.0K
16:10 11,865.73 11,866.73 11,863.73 11,866.73 0.0K
16:11 11,868.73 11,871.23 11,868.23 11,869.73 0.0K
16:12 11,868.73 11,870.73 11,868.73 11,869.73 0.0K
16:13 11,870.23 11,877.73 11,870.23 11,877.73 0.0K
16:14 11,878.23 11,878.73 11,874.73 11,877.73 0.0K
16:15 11,878.73 11,881.23 11,878.23 11,880.23 0.0K
16:16 11,879.73 11,879.73 11,877.73 11,877.73 0.0K
16:17 11,876.73 11,878.73 11,876.73 11,878.73 0.0K
16:18 11,878.23 11,879.23 11,877.73 11,878.23 0.0K
16:19 11,877.73 11,878.73 11,876.73 11,877.73 0.0K
16:20 11,876.73 11,876.73 11,874.73 11,875.73 0.0K
16:21 11,874.73 11,876.73 11,873.73 11,874.23 0.0K
16:22 11,873.73 11,877.73 11,872.73 11,875.73 0.0K
16:23 11,878.23 11,878.23 11,875.73 11,877.73 0.0K
16:24 11,878.73 11,879.73 11,877.73 11,879.73 0.0K
16:25 11,878.23 11,884.73 11,877.73 11,884.73 0.0K
16:26 11,885.73 11,889.73 11,884.73 11,884.73 0.0K
16:27 11,885.73 11,885.73 11,881.73 11,881.73 0.0K
16:28 11,882.73 11,894.73 11,882.73 11,894.73 0.0K
16:29 11,895.73 11,900.73 11,895.73 11,899.73 0.0K
16:30 11,897.73 11,898.23 11,894.73 11,897.73 0.0K
16:31 11,898.73 11,902.73 11,898.23 11,902.73 0.0K
16:32 11,901.73 11,904.73 11,899.73 11,899.73 0.0K
16:33 11,900.23 11,900.23 11,895.73 11,898.73 0.0K
16:34 11,899.73 11,909.73 11,898.73 11,902.73 0.0K
16:35 11,903.73 11,920.73 11,903.73 11,916.23 0.0K
16:36 11,912.73 11,922.73 11,912.73 11,922.73 0.0K
16:37 11,921.73 11,924.73 11,914.23 11,914.23 0.0K
16:38 11,913.73 11,918.73 11,911.73 11,917.73 0.0K
16:39 11,918.73 11,918.73 11,912.73 11,914.73 0.0K
16:40 11,915.23 11,917.23 11,914.73 11,915.73 0.0K
16:41 11,916.23 11,916.23 11,909.73 11,909.73 0.0K
16:42 11,908.23 11,909.73 11,906.73 11,909.73 0.0K
16:43 11,910.73 11,911.73 11,907.73 11,911.73 0.0K
16:44 11,913.73 11,914.73 11,911.73 11,912.73 0.0K
16:45 11,913.73 11,915.73 11,910.73 11,911.73 0.0K
16:46 11,909.73 11,910.73 11,905.23 11,908.23 0.0K
16:47 11,908.73 11,911.73 11,906.73 11,909.73 0.0K
16:48 11,911.73 11,918.73 11,911.73 11,918.73 0.0K
16:49 11,917.73 11,918.73 11,914.23 11,917.73 0.0K
16:50 11,917.23 11,918.73 11,915.73 11,916.73 0.0K
16:51 11,913.73 11,915.73 11,911.73 11,912.23 0.0K
16:52 11,910.73 11,910.73 11,907.73 11,910.73 0.0K
16:53 11,912.73 11,915.73 11,912.23 11,913.73 0.0K
16:54 11,912.73 11,912.73 11,909.73 11,909.73 0.0K
16:55 11,911.73 11,915.73 11,910.73 11,915.73 0.0K
16:56 11,916.73 11,917.73 11,914.73 11,915.23 0.0K
16:57 11,915.73 11,918.23 11,913.73 11,914.23 0.0K
16:58 11,914.73 11,916.73 11,913.73 11,915.73 0.0K
16:59 11,914.73 11,916.73 11,910.73 11,910.73 0.0K
17:00 11,908.23 11,913.73 11,906.23 11,912.73 0.0K
17:01 11,913.23 11,914.73 11,913.23 11,914.73 0.0K
17:02 11,914.23 11,917.23 11,914.23 11,916.23 0.0K
17:03 11,916.23 11,917.73 11,915.73 11,917.73 0.0K
17:04 11,918.23 11,918.73 11,914.73 11,918.73 0.0K
17:05 11,917.23 11,918.23 11,915.73 11,917.73 0.0K
17:06 11,920.73 11,920.73 11,918.73 11,919.73 0.0K
17:07 11,920.23 11,922.73 11,918.73 11,918.73 0.0K
17:08 11,917.73 11,920.73 11,917.73 11,919.23 0.0K
17:09 11,918.73 11,922.73 11,918.73 11,921.73 0.0K
17:10 11,922.73 11,923.23 11,918.73 11,918.73 0.0K
17:11 11,917.73 11,919.73 11,917.73 11,919.73 0.0K
17:12 11,920.73 11,923.73 11,920.73 11,923.73 0.0K
17:13 11,924.23 11,928.73 11,924.23 11,928.73 0.0K
17:14 11,929.23 11,933.73 11,928.73 11,932.73 0.0K
17:15 11,932.23 11,937.73 11,932.23 11,936.73 0.0K
17:16 11,935.73 11,936.73 11,934.73 11,936.73 0.0K
17:17 11,937.23 11,942.73 11,937.23 11,942.73 0.0K
17:18 11,941.23 11,942.73 11,939.23 11,939.23 0.0K
17:19 11,938.73 11,938.73 11,932.73 11,932.73 0.0K
17:20 11,933.73 11,937.73 11,933.73 11,936.73 0.0K
17:21 11,937.23 11,939.23 11,936.73 11,939.23 0.0K
17:22 11,941.23 11,941.23 11,940.23 11,940.23 0.0K
17:23 11,941.23 11,942.23 11,940.73 11,942.23 0.0K
17:24 11,941.23 11,941.23 11,940.23 11,940.23 0.0K
17:25 11,942.23 11,946.73 11,940.23 11,945.23 0.0K
17:26 11,944.23 11,945.23 11,944.23 11,944.23 0.0K
17:27 11,945.23 11,946.73 11,945.23 11,946.23 0.0K
17:28 11,947.23 11,947.73 11,945.23 11,946.23 0.0K
17:29 11,947.23 11,948.23 11,946.23 11,948.23 0.0K
17:30 11,951.73 11,953.23 11,949.73 11,949.73 0.0K
17:31 11,951.23 11,952.23 11,946.23 11,946.23 0.0K
17:32 11,947.23 11,948.23 11,945.23 11,947.23 0.0K
17:33 11,946.23 11,948.73 11,945.73 11,946.23 0.0K
17:34 11,946.73 11,948.23 11,941.73 11,941.73 0.0K
17:35 11,940.73 11,947.32 11,939.23 11,947.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available