SMI

SWI20
🏛️ switzerland →
12,423.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,970.01 11,970.51 11,966.51 11,968.01 0.0K
08:59 11,963.51 11,973.51 11,963.01 11,973.51 0.0K
09:00 11,965.51 11,968.51 11,961.01 11,966.01 0.0K
09:01 11,966.51 11,966.51 11,952.01 11,957.51 0.0K
09:02 11,958.51 11,962.01 11,957.51 11,960.01 0.0K
09:03 11,957.01 11,960.51 11,953.01 11,953.01 0.0K
09:04 11,956.51 11,963.01 11,956.51 11,958.01 0.0K
09:05 11,959.01 11,959.01 11,949.01 11,952.51 0.0K
09:06 11,951.01 11,957.01 11,951.01 11,953.01 0.0K
09:07 11,950.01 11,950.01 11,934.51 11,934.51 0.0K
09:08 11,935.51 11,942.01 11,933.01 11,942.01 0.0K
09:09 11,946.01 11,947.51 11,939.51 11,946.01 0.0K
09:10 11,943.51 11,945.01 11,941.51 11,942.51 0.0K
09:11 11,939.01 11,944.01 11,938.51 11,943.01 0.0K
09:12 11,944.01 11,946.01 11,936.51 11,939.01 0.0K
09:13 11,941.01 11,941.01 11,934.01 11,936.01 0.0K
09:14 11,935.01 11,935.01 11,931.01 11,931.01 0.0K
09:15 11,932.51 11,934.51 11,929.01 11,930.01 0.0K
09:16 11,932.01 11,935.01 11,925.01 11,926.01 0.0K
09:17 11,928.51 11,930.51 11,925.51 11,929.01 0.0K
09:18 11,928.51 11,929.01 11,920.51 11,920.51 0.0K
09:19 11,920.01 11,925.51 11,920.01 11,925.51 0.0K
09:20 11,922.01 11,922.01 11,918.01 11,918.01 0.0K
09:21 11,916.51 11,918.01 11,915.51 11,916.01 0.0K
09:22 11,915.01 11,917.01 11,911.01 11,916.51 0.0K
09:23 11,917.01 11,917.01 11,916.01 11,917.01 0.0K
09:24 11,918.01 11,925.01 11,918.01 11,924.01 0.0K
09:25 11,924.51 11,931.51 11,924.51 11,931.01 0.0K
09:26 11,932.01 11,936.01 11,930.01 11,930.01 0.0K
09:27 11,929.01 11,929.01 11,925.01 11,927.01 0.0K
09:28 11,925.01 11,925.01 11,919.51 11,919.51 0.0K
09:29 11,918.51 11,919.01 11,913.01 11,914.01 0.0K
09:30 11,918.01 11,921.01 11,915.51 11,917.01 0.0K
09:31 11,915.51 11,917.01 11,915.01 11,917.01 0.0K
09:32 11,918.01 11,920.01 11,914.01 11,916.01 0.0K
09:33 11,916.51 11,920.01 11,916.51 11,918.01 0.0K
09:34 11,915.01 11,915.01 11,908.01 11,908.01 0.0K
09:35 11,907.01 11,907.01 11,903.01 11,906.51 0.0K
09:36 11,909.01 11,916.51 11,909.01 11,916.51 0.0K
09:37 11,917.51 11,917.51 11,915.51 11,917.01 0.0K
09:38 11,916.01 11,921.51 11,915.01 11,921.51 0.0K
09:39 11,923.51 11,923.51 11,919.01 11,919.01 0.0K
09:40 11,920.01 11,920.01 11,916.51 11,917.01 0.0K
09:41 11,918.01 11,921.01 11,918.01 11,920.51 0.0K
09:42 11,921.01 11,921.01 11,916.51 11,919.51 0.0K
09:43 11,919.01 11,919.01 11,916.01 11,916.01 0.0K
09:44 11,914.01 11,917.01 11,912.51 11,916.01 0.0K
09:45 11,914.51 11,921.01 11,914.51 11,920.01 0.0K
09:46 11,919.51 11,922.01 11,916.51 11,921.01 0.0K
09:47 11,920.01 11,925.01 11,920.01 11,924.51 0.0K
09:48 11,925.01 11,929.01 11,924.01 11,928.01 0.0K
09:49 11,927.01 11,930.01 11,926.01 11,928.01 0.0K
09:50 11,930.01 11,932.01 11,929.51 11,932.01 0.0K
09:51 11,930.01 11,933.01 11,930.01 11,933.01 0.0K
09:52 11,934.01 11,934.51 11,932.01 11,934.51 0.0K
09:53 11,935.01 11,935.01 11,932.01 11,932.01 0.0K
09:54 11,933.01 11,935.01 11,933.01 11,935.01 0.0K
09:55 11,936.01 11,937.51 11,934.01 11,935.01 0.0K
09:56 11,935.51 11,937.01 11,934.01 11,937.01 0.0K
09:57 11,935.01 11,935.01 11,931.01 11,933.01 0.0K
09:58 11,931.01 11,933.01 11,931.01 11,932.01 0.0K
09:59 11,934.01 11,934.51 11,932.01 11,933.51 0.0K
10:00 11,931.01 11,937.01 11,930.01 11,937.01 0.0K
10:01 11,941.51 11,941.51 11,939.01 11,940.51 0.0K
10:02 11,941.01 11,948.51 11,941.01 11,948.51 0.0K
10:03 11,947.51 11,949.01 11,944.51 11,945.01 0.0K
10:04 11,945.51 11,948.01 11,944.51 11,946.01 0.0K
10:05 11,948.01 11,948.01 11,944.01 11,947.51 0.0K
10:06 11,948.01 11,948.01 11,945.51 11,947.51 0.0K
10:07 11,942.01 11,945.01 11,941.01 11,942.51 0.0K
10:08 11,942.01 11,944.01 11,940.01 11,940.01 0.0K
10:09 11,941.01 11,944.01 11,938.01 11,938.01 0.0K
10:10 11,938.51 11,942.01 11,937.51 11,940.01 0.0K
10:11 11,938.01 11,943.01 11,938.01 11,943.01 0.0K
10:12 11,944.01 11,945.01 11,943.51 11,944.01 0.0K
10:13 11,945.01 11,950.51 11,945.01 11,950.51 0.0K
10:14 11,951.01 11,951.01 11,948.51 11,950.01 0.0K
10:15 11,949.01 11,954.01 11,948.01 11,954.01 0.0K
10:16 11,954.51 11,957.01 11,954.01 11,956.01 0.0K
10:17 11,955.01 11,957.01 11,954.01 11,957.01 0.0K
10:18 11,957.51 11,958.01 11,955.01 11,955.01 0.0K
10:19 11,953.01 11,955.01 11,952.51 11,953.51 0.0K
10:20 11,954.01 11,959.01 11,954.01 11,959.01 0.0K
10:21 11,958.01 11,963.01 11,956.51 11,962.01 0.0K
10:22 11,960.51 11,962.51 11,958.01 11,962.51 0.0K
10:23 11,963.01 11,964.01 11,958.01 11,958.51 0.0K
10:24 11,959.01 11,959.01 11,955.51 11,957.01 0.0K
10:25 11,959.01 11,960.01 11,957.01 11,960.01 0.0K
10:26 11,959.51 11,959.51 11,956.01 11,956.01 0.0K
10:27 11,955.01 11,956.01 11,951.51 11,956.01 0.0K
10:28 11,956.51 11,957.01 11,956.01 11,956.01 0.0K
10:29 11,956.51 11,960.01 11,956.51 11,960.01 0.0K
10:30 11,958.51 11,960.01 11,953.51 11,953.51 0.0K
10:31 11,953.01 11,955.01 11,951.51 11,955.01 0.0K
10:32 11,955.51 11,955.51 11,953.01 11,953.01 0.0K
10:33 11,952.01 11,954.51 11,950.01 11,954.51 0.0K
10:34 11,955.01 11,955.01 11,953.01 11,953.51 0.0K
10:35 11,953.01 11,953.01 11,949.01 11,949.01 0.0K
10:36 11,948.01 11,948.01 11,946.01 11,948.01 0.0K
10:37 11,949.01 11,954.01 11,949.01 11,954.01 0.0K
10:38 11,953.51 11,954.01 11,953.01 11,953.01 0.0K
10:39 11,953.51 11,958.01 11,953.51 11,956.01 0.0K
10:40 11,955.01 11,957.01 11,954.01 11,957.01 0.0K
10:41 11,959.01 11,962.51 11,959.01 11,962.01 0.0K
10:42 11,963.01 11,963.01 11,959.01 11,961.01 0.0K
10:43 11,963.01 11,966.01 11,963.01 11,966.01 0.0K
10:44 11,965.01 11,965.01 11,962.01 11,964.01 0.0K
10:45 11,964.51 11,970.51 11,964.51 11,970.01 0.0K
10:46 11,971.01 11,972.01 11,970.51 11,972.01 0.0K
10:47 11,974.01 11,978.01 11,972.51 11,978.01 0.0K
10:48 11,979.01 11,979.01 11,977.01 11,977.01 0.0K
10:49 11,976.01 11,976.01 11,972.51 11,972.51 0.0K
10:50 11,973.01 11,973.01 11,971.01 11,973.01 0.0K
10:51 11,972.51 11,978.01 11,972.51 11,977.01 0.0K
10:52 11,976.01 11,979.01 11,976.01 11,979.01 0.0K
10:53 11,980.01 11,982.01 11,979.01 11,979.01 0.0K
10:54 11,980.01 11,981.01 11,979.01 11,980.51 0.0K
10:55 11,979.51 11,981.01 11,975.01 11,975.01 0.0K
10:56 11,974.01 11,974.01 11,970.01 11,973.01 0.0K
10:57 11,972.01 11,976.01 11,972.01 11,976.01 0.0K
10:58 11,976.51 11,978.51 11,976.01 11,977.01 0.0K
10:59 11,977.51 11,977.51 11,976.51 11,977.51 0.0K
11:00 11,975.51 11,977.51 11,973.01 11,974.01 0.0K
11:01 11,974.51 11,974.51 11,970.01 11,970.51 0.0K
11:02 11,970.01 11,972.01 11,967.51 11,972.01 0.0K
11:03 11,974.01 11,975.01 11,970.01 11,971.01 0.0K
11:04 11,970.51 11,972.01 11,968.01 11,969.01 0.0K
11:05 11,967.51 11,972.01 11,967.51 11,971.01 0.0K
11:06 11,969.51 11,973.01 11,969.01 11,970.01 0.0K
11:07 11,971.01 11,975.01 11,971.01 11,974.01 0.0K
11:08 11,973.51 11,977.01 11,973.51 11,976.01 0.0K
11:09 11,974.51 11,974.51 11,973.01 11,973.51 0.0K
11:10 11,975.01 11,978.01 11,974.51 11,978.01 0.0K
11:11 11,979.01 11,979.01 11,977.01 11,979.01 0.0K
11:12 11,980.51 11,981.01 11,979.01 11,980.51 0.0K
11:13 11,981.01 11,981.01 11,978.01 11,978.51 0.0K
11:14 11,979.01 11,979.01 11,976.51 11,977.01 0.0K
11:15 11,979.01 11,983.01 11,979.01 11,983.01 0.0K
11:16 11,983.51 11,983.51 11,981.51 11,982.01 0.0K
11:17 11,983.51 11,984.01 11,981.01 11,982.01 0.0K
11:18 11,983.01 11,983.51 11,978.01 11,978.01 0.0K
11:19 11,979.01 11,980.51 11,977.01 11,980.51 0.0K
11:20 11,981.01 11,981.01 11,979.01 11,979.01 0.0K
11:21 11,980.01 11,980.01 11,974.01 11,974.01 0.0K
11:22 11,973.51 11,980.01 11,973.51 11,977.01 0.0K
11:23 11,976.51 11,977.01 11,974.01 11,975.01 0.0K
11:24 11,974.01 11,976.01 11,974.01 11,976.01 0.0K
11:25 11,978.01 11,983.01 11,977.51 11,981.01 0.0K
11:26 11,980.01 11,980.51 11,976.01 11,977.51 0.0K
11:27 11,978.01 11,980.51 11,977.01 11,980.01 0.0K
11:28 11,979.01 11,982.01 11,979.01 11,982.01 0.0K
11:29 11,982.51 11,985.01 11,982.51 11,985.01 0.0K
11:30 11,985.51 11,985.51 11,980.51 11,982.01 0.0K
11:31 11,984.01 11,985.01 11,984.01 11,984.01 0.0K
11:32 11,982.01 11,983.51 11,979.01 11,979.01 0.0K
11:33 11,979.51 11,982.01 11,979.51 11,982.01 0.0K
11:34 11,984.01 11,986.01 11,984.01 11,986.01 0.0K
11:35 11,987.01 11,987.51 11,986.01 11,986.01 0.0K
11:36 11,987.01 11,990.01 11,987.01 11,988.01 0.0K
11:37 11,987.51 11,991.01 11,987.51 11,989.01 0.0K
11:38 11,988.01 11,991.01 11,988.01 11,988.01 0.0K
11:39 11,986.51 11,987.01 11,986.01 11,986.51 0.0K
11:40 11,987.01 11,989.01 11,985.01 11,989.01 0.0K
11:41 11,988.01 11,988.01 11,985.01 11,986.51 0.0K
11:42 11,987.01 11,988.01 11,986.51 11,987.01 0.0K
11:43 11,988.01 11,988.01 11,986.51 11,988.01 0.0K
11:44 11,987.01 11,988.01 11,986.51 11,987.01 0.0K
11:45 11,988.01 11,990.01 11,987.51 11,987.51 0.0K
11:46 11,989.01 11,990.01 11,988.01 11,988.51 0.0K
11:47 11,988.01 11,990.01 11,987.51 11,990.01 0.0K
11:48 11,991.01 11,992.01 11,990.01 11,990.01 0.0K
11:49 11,990.51 11,990.51 11,987.51 11,988.01 0.0K
11:50 11,987.01 11,989.01 11,986.01 11,986.51 0.0K
11:51 11,989.01 11,992.51 11,989.01 11,992.51 0.0K
11:52 11,993.01 11,994.01 11,991.01 11,994.01 0.0K
11:53 11,993.01 11,993.01 11,991.51 11,992.01 0.0K
11:54 11,991.51 11,992.01 11,990.01 11,990.01 0.0K
11:55 11,988.01 11,991.51 11,988.01 11,988.01 0.0K
11:56 11,988.51 11,988.51 11,986.01 11,986.01 0.0K
11:57 11,985.01 11,986.01 11,984.01 11,985.51 0.0K
11:58 11,986.01 11,987.01 11,985.01 11,986.01 0.0K
11:59 11,985.01 11,987.01 11,984.01 11,984.01 0.0K
12:00 11,985.01 11,985.01 11,978.01 11,978.01 0.0K
12:01 11,976.51 11,976.51 11,973.01 11,974.01 0.0K
12:02 11,975.01 11,976.01 11,975.01 11,975.01 0.0K
12:03 11,976.01 11,976.01 11,976.01 11,976.01 0.0K
12:04 11,973.01 11,973.01 11,971.01 11,973.01 0.0K
12:05 11,972.01 11,972.01 11,970.01 11,971.01 0.0K
12:06 11,970.01 11,973.01 11,969.51 11,972.01 0.0K
12:07 11,968.01 11,971.51 11,968.01 11,970.51 0.0K
12:08 11,971.01 11,971.01 11,963.51 11,963.51 0.0K
12:09 11,963.01 11,964.51 11,963.01 11,963.01 0.0K
12:10 11,962.01 11,964.01 11,962.01 11,964.01 0.0K
12:11 11,963.51 11,965.01 11,963.51 11,965.01 0.0K
12:12 11,963.01 11,963.01 11,962.01 11,962.01 0.0K
12:13 11,961.01 11,962.01 11,959.01 11,961.01 0.0K
12:14 11,960.01 11,961.01 11,959.01 11,961.01 0.0K
12:15 11,961.51 11,961.51 11,956.01 11,957.01 0.0K
12:16 11,959.01 11,962.51 11,959.01 11,961.01 0.0K
12:17 11,961.51 11,961.51 11,960.01 11,960.01 0.0K
12:18 11,961.01 11,962.01 11,960.01 11,962.01 0.0K
12:19 11,963.01 11,963.01 11,962.01 11,963.01 0.0K
12:20 11,963.51 11,963.51 11,960.01 11,960.01 0.0K
12:21 11,959.01 11,962.51 11,958.01 11,962.51 0.0K
12:22 11,963.01 11,964.51 11,961.01 11,961.51 0.0K
12:23 11,961.01 11,962.01 11,961.01 11,962.01 0.0K
12:24 11,961.51 11,962.01 11,959.01 11,959.01 0.0K
12:25 11,960.01 11,961.01 11,958.51 11,960.01 0.0K
12:26 11,959.01 11,961.01 11,958.01 11,960.01 0.0K
12:27 11,959.01 11,959.01 11,957.01 11,958.01 0.0K
12:28 11,958.51 11,959.51 11,958.01 11,958.01 0.0K
12:29 11,959.51 11,961.01 11,959.01 11,960.01 0.0K
12:30 11,959.01 11,962.01 11,958.51 11,962.01 0.0K
12:31 11,962.51 11,966.51 11,962.51 11,966.01 0.0K
12:32 11,965.01 11,965.01 11,964.01 11,964.01 0.0K
12:33 11,964.51 11,964.51 11,963.01 11,963.01 0.0K
12:34 11,962.01 11,962.01 11,956.01 11,957.01 0.0K
12:35 11,956.01 11,959.51 11,955.51 11,959.51 0.0K
12:36 11,959.01 11,960.01 11,958.01 11,959.01 0.0K
12:37 11,959.51 11,959.51 11,958.01 11,959.01 0.0K
12:38 11,958.01 11,958.01 11,954.01 11,954.01 0.0K
12:39 11,955.01 11,957.51 11,955.01 11,955.01 0.0K
12:40 11,954.01 11,958.01 11,954.01 11,958.01 0.0K
12:41 11,957.51 11,958.01 11,957.01 11,957.01 0.0K
12:42 11,957.51 11,959.01 11,957.01 11,959.01 0.0K
12:43 11,958.01 11,959.01 11,958.01 11,959.01 0.0K
12:44 11,958.01 11,959.01 11,958.01 11,959.01 0.0K
12:45 11,962.01 11,962.01 11,961.01 11,962.01 0.0K
12:46 11,965.01 11,968.01 11,965.01 11,967.01 0.0K
12:47 11,966.01 11,967.01 11,965.01 11,966.51 0.0K
12:48 11,967.01 11,967.01 11,964.01 11,967.01 0.0K
12:49 11,967.51 11,967.51 11,966.01 11,966.01 0.0K
12:50 11,967.01 11,970.01 11,967.01 11,970.01 0.0K
12:51 11,971.01 11,977.01 11,971.01 11,977.01 0.0K
12:52 11,975.01 11,976.51 11,972.01 11,975.51 0.0K
12:53 11,976.01 11,980.01 11,975.51 11,979.51 0.0K
12:54 11,979.01 11,983.01 11,979.01 11,983.01 0.0K
12:55 11,983.51 11,983.51 11,978.51 11,979.01 0.0K
12:56 11,979.51 11,980.01 11,978.01 11,980.01 0.0K
12:57 11,979.01 11,979.01 11,977.01 11,978.01 0.0K
12:58 11,978.51 11,979.01 11,975.51 11,976.01 0.0K
12:59 11,977.01 11,978.01 11,976.01 11,978.01 0.0K
13:00 11,980.01 11,982.01 11,980.01 11,981.01 0.0K
13:01 11,982.01 11,982.01 11,976.01 11,976.51 0.0K
13:02 11,976.01 11,976.51 11,975.01 11,975.01 0.0K
13:03 11,972.01 11,973.01 11,971.01 11,972.01 0.0K
13:04 11,973.01 11,973.01 11,968.01 11,968.01 0.0K
13:05 11,966.01 11,968.01 11,966.01 11,967.01 0.0K
13:06 11,966.01 11,966.01 11,965.01 11,966.01 0.0K
13:07 11,965.01 11,965.01 11,962.01 11,964.01 0.0K
13:08 11,964.51 11,966.01 11,964.01 11,965.51 0.0K
13:09 11,964.01 11,964.51 11,962.51 11,963.51 0.0K
13:10 11,964.51 11,965.01 11,963.01 11,964.51 0.0K
13:11 11,964.01 11,967.51 11,964.01 11,967.51 0.0K
13:12 11,968.01 11,968.01 11,966.51 11,966.51 0.0K
13:13 11,967.01 11,967.01 11,962.01 11,962.01 0.0K
13:14 11,962.51 11,962.51 11,957.51 11,959.01 0.0K
13:15 11,957.51 11,961.01 11,957.51 11,961.01 0.0K
13:16 11,962.01 11,962.01 11,961.01 11,962.01 0.0K
13:17 11,963.01 11,964.51 11,962.01 11,964.51 0.0K
13:18 11,964.01 11,967.01 11,964.01 11,967.01 0.0K
13:19 11,967.51 11,969.01 11,967.01 11,968.01 0.0K
13:20 11,969.01 11,970.51 11,969.01 11,970.01 0.0K
13:21 11,969.01 11,969.51 11,967.01 11,969.51 0.0K
13:22 11,969.01 11,969.01 11,969.01 11,969.01 0.0K
13:23 11,968.51 11,970.01 11,967.01 11,970.01 0.0K
13:24 11,971.01 11,972.01 11,970.01 11,972.01 0.0K
13:25 11,974.01 11,974.01 11,972.01 11,972.01 0.0K
13:26 11,974.01 11,974.51 11,973.01 11,974.01 0.0K
13:27 11,973.01 11,978.01 11,973.01 11,978.01 0.0K
13:28 11,977.01 11,981.51 11,977.01 11,981.01 0.0K
13:29 11,981.51 11,984.51 11,981.51 11,984.51 0.0K
13:30 11,985.01 11,986.01 11,985.01 11,985.01 0.0K
13:31 11,987.01 11,989.01 11,986.51 11,987.01 0.0K
13:32 11,988.51 11,994.01 11,988.01 11,992.51 0.0K
13:33 11,993.01 11,993.01 11,990.51 11,993.01 0.0K
13:34 11,994.01 11,997.01 11,993.51 11,994.01 0.0K
13:35 11,994.51 11,996.01 11,993.01 11,995.01 0.0K
13:36 11,996.01 11,998.01 11,996.01 11,997.51 0.0K
13:37 11,998.01 12,000.01 11,997.01 11,998.51 0.0K
13:38 12,000.01 12,001.01 11,997.01 11,998.01 0.0K
13:39 11,998.51 11,999.51 11,997.01 11,999.01 0.0K
13:40 12,001.01 12,001.51 11,998.51 12,001.01 0.0K
13:41 12,000.51 12,002.01 12,000.01 12,002.01 0.0K
13:42 12,000.01 12,000.01 11,998.01 11,999.01 0.0K
13:43 11,998.01 12,001.01 11,998.01 12,000.01 0.0K
13:44 11,998.01 11,998.01 11,997.51 11,998.01 0.0K
13:45 11,999.01 11,999.01 11,996.01 11,996.01 0.0K
13:46 11,995.51 11,996.01 11,995.01 11,995.51 0.0K
13:47 11,994.01 11,996.01 11,994.01 11,996.01 0.0K
13:48 11,997.01 11,997.01 11,994.51 11,994.51 0.0K
13:49 11,994.01 11,994.01 11,989.01 11,991.01 0.0K
13:50 11,990.01 11,990.51 11,989.01 11,989.01 0.0K
13:51 11,989.51 11,991.01 11,989.51 11,991.01 0.0K
13:52 11,989.51 11,989.51 11,985.51 11,989.01 0.0K
13:53 11,990.01 11,990.01 11,987.01 11,987.01 0.0K
13:54 11,986.51 11,986.51 11,982.01 11,984.51 0.0K
13:55 11,983.51 11,983.51 11,983.01 11,983.01 0.0K
13:56 11,982.01 11,983.51 11,982.01 11,982.01 0.0K
13:57 11,983.01 11,987.51 11,983.01 11,986.01 0.0K
13:58 11,986.51 11,987.01 11,983.01 11,985.01 0.0K
13:59 11,984.01 11,984.01 11,981.01 11,981.01 0.0K
14:00 11,980.01 11,982.51 11,976.01 11,978.01 0.0K
14:01 11,979.01 11,979.01 11,974.01 11,974.51 0.0K
14:02 11,974.01 11,974.51 11,967.01 11,972.01 0.0K
14:03 11,972.51 11,977.01 11,971.01 11,977.01 0.0K
14:04 11,976.51 11,976.51 11,972.51 11,973.01 0.0K
14:05 11,974.01 11,979.01 11,974.01 11,977.51 0.0K
14:06 11,978.01 11,983.51 11,978.01 11,982.51 0.0K
14:07 11,983.01 11,983.01 11,980.51 11,981.01 0.0K
14:08 11,982.01 11,982.01 11,980.01 11,982.01 0.0K
14:09 11,982.51 11,982.51 11,979.51 11,980.51 0.0K
14:10 11,981.51 11,982.51 11,976.01 11,977.01 0.0K
14:11 11,978.01 11,980.01 11,978.01 11,978.01 0.0K
14:12 11,976.51 11,983.01 11,976.51 11,983.01 0.0K
14:13 11,983.51 11,985.01 11,982.01 11,985.01 0.0K
14:14 11,984.51 11,986.01 11,984.51 11,986.01 0.0K
14:15 11,985.51 11,987.01 11,976.01 11,976.01 0.0K
14:16 11,974.51 11,978.01 11,971.51 11,971.51 0.0K
14:17 11,970.51 11,973.01 11,970.01 11,971.01 0.0K
14:18 11,970.01 11,970.01 11,961.51 11,962.51 0.0K
14:19 11,963.01 11,963.51 11,961.01 11,961.01 0.0K
14:20 11,960.01 11,961.01 11,956.01 11,959.51 0.0K
14:21 11,957.01 11,958.01 11,954.01 11,958.01 0.0K
14:22 11,955.51 11,956.51 11,951.51 11,951.51 0.0K
14:23 11,948.51 11,952.01 11,948.51 11,952.01 0.0K
14:24 11,950.51 11,952.01 11,948.01 11,952.01 0.0K
14:25 11,951.01 11,951.01 11,945.01 11,946.01 0.0K
14:26 11,944.01 11,944.01 11,936.01 11,943.51 0.0K
14:27 11,942.01 11,944.01 11,939.51 11,939.51 0.0K
14:28 11,938.51 11,945.01 11,938.51 11,941.51 0.0K
14:29 11,943.51 11,946.01 11,943.51 11,945.01 0.0K
14:30 11,947.01 11,951.01 11,944.01 11,946.51 0.0K
14:31 11,946.01 11,946.01 11,941.01 11,942.01 0.0K
14:32 11,940.01 11,940.01 11,928.01 11,928.51 0.0K
14:33 11,927.51 11,928.51 11,923.01 11,926.01 0.0K
14:34 11,924.01 11,928.51 11,924.01 11,928.01 0.0K
14:35 11,925.01 11,931.01 11,925.01 11,929.01 0.0K
14:36 11,930.51 11,937.01 11,930.51 11,936.01 0.0K
14:37 11,935.01 11,940.51 11,935.01 11,936.01 0.0K
14:38 11,935.01 11,940.01 11,935.01 11,940.01 0.0K
14:39 11,942.51 11,944.01 11,938.01 11,939.01 0.0K
14:40 11,938.51 11,941.51 11,933.01 11,933.01 0.0K
14:41 11,932.01 11,934.01 11,932.01 11,932.51 0.0K
14:42 11,932.01 11,932.51 11,928.51 11,932.01 0.0K
14:43 11,933.01 11,933.01 11,929.01 11,933.01 0.0K
14:44 11,934.01 11,934.01 11,931.01 11,931.01 0.0K
14:45 11,932.01 11,938.01 11,931.01 11,938.01 0.0K
14:46 11,939.51 11,943.01 11,937.51 11,943.01 0.0K
14:47 11,944.01 11,944.51 11,942.01 11,942.01 0.0K
14:48 11,941.01 11,942.01 11,939.01 11,939.01 0.0K
14:49 11,939.51 11,939.51 11,938.01 11,939.01 0.0K
14:50 11,941.01 11,943.01 11,941.01 11,943.01 0.0K
14:51 11,945.51 11,946.01 11,944.01 11,944.01 0.0K
14:52 11,944.51 11,945.01 11,940.01 11,943.01 0.0K
14:53 11,942.01 11,942.01 11,938.01 11,938.01 0.0K
14:54 11,938.51 11,939.01 11,935.01 11,935.01 0.0K
14:55 11,934.01 11,941.01 11,934.01 11,941.01 0.0K
14:56 11,942.01 11,944.01 11,941.01 11,942.51 0.0K
14:57 11,942.01 11,942.01 11,936.01 11,936.01 0.0K
14:58 11,937.01 11,944.51 11,937.01 11,944.01 0.0K
14:59 11,946.51 11,948.01 11,945.01 11,946.51 0.0K
15:00 11,946.51 11,951.51 11,946.51 11,947.01 0.0K
15:01 11,948.01 11,950.01 11,945.01 11,948.51 0.0K
15:02 11,949.51 11,950.01 11,948.51 11,949.01 0.0K
15:03 11,948.01 11,950.51 11,947.01 11,950.51 0.0K
15:04 11,951.01 11,954.01 11,950.01 11,954.01 0.0K
15:05 11,955.01 11,961.01 11,955.01 11,961.01 0.0K
15:06 11,963.01 11,966.51 11,963.01 11,966.01 0.0K
15:07 11,967.01 11,967.01 11,964.01 11,964.51 0.0K
15:08 11,964.51 11,968.01 11,964.51 11,967.01 0.0K
15:09 11,968.01 11,971.01 11,968.01 11,971.01 0.0K
15:10 11,970.51 11,972.01 11,969.01 11,971.01 0.0K
15:11 11,969.51 11,975.01 11,969.51 11,974.01 0.0K
15:12 11,973.01 11,976.01 11,973.01 11,976.01 0.0K
15:13 11,975.01 11,975.01 11,971.51 11,971.51 0.0K
15:14 11,971.01 11,972.01 11,970.01 11,972.01 0.0K
15:15 11,973.01 11,974.01 11,972.51 11,974.01 0.0K
15:16 11,973.01 11,974.51 11,971.01 11,972.01 0.0K
15:17 11,971.01 11,972.01 11,967.01 11,967.01 0.0K
15:18 11,967.51 11,968.01 11,965.01 11,966.51 0.0K
15:19 11,967.01 11,968.01 11,963.51 11,968.01 0.0K
15:20 11,969.01 11,969.01 11,964.51 11,965.01 0.0K
15:21 11,966.01 11,968.01 11,966.01 11,966.01 0.0K
15:22 11,963.01 11,969.51 11,962.51 11,969.51 0.0K
15:23 11,969.01 11,969.01 11,964.01 11,964.01 0.0K
15:24 11,962.51 11,963.51 11,960.51 11,963.01 0.0K
15:25 11,961.51 11,961.51 11,959.01 11,959.51 0.0K
15:26 11,957.01 11,959.01 11,955.01 11,959.01 0.0K
15:27 11,960.01 11,960.01 11,957.51 11,959.51 0.0K
15:28 11,960.01 11,960.01 11,952.01 11,952.01 0.0K
15:29 11,953.01 11,953.01 11,952.01 11,952.01 0.0K
15:30 11,951.01 11,951.01 11,941.01 11,942.01 0.0K
15:31 11,941.51 11,948.51 11,940.01 11,945.01 0.0K
15:32 11,947.01 11,952.01 11,942.51 11,948.01 0.0K
15:33 11,951.01 11,953.01 11,947.51 11,947.51 0.0K
15:34 11,946.51 11,947.01 11,942.01 11,945.01 0.0K
15:35 11,944.51 11,946.01 11,942.01 11,945.01 0.0K
15:36 11,943.01 11,944.51 11,937.51 11,944.51 0.0K
15:37 11,942.01 11,946.01 11,942.01 11,944.51 0.0K
15:38 11,946.01 11,948.01 11,944.01 11,945.51 0.0K
15:39 11,945.01 11,948.01 11,944.01 11,946.51 0.0K
15:40 11,948.01 11,950.01 11,945.01 11,945.01 0.0K
15:41 11,945.51 11,949.51 11,944.51 11,947.51 0.0K
15:42 11,948.01 11,950.01 11,947.01 11,947.01 0.0K
15:43 11,947.51 11,950.01 11,938.01 11,938.01 0.0K
15:44 11,940.51 11,947.01 11,940.01 11,946.01 0.0K
15:45 11,945.51 11,947.51 11,944.01 11,945.01 0.0K
15:46 11,944.51 11,945.51 11,941.01 11,941.51 0.0K
15:47 11,943.01 11,950.01 11,941.51 11,950.01 0.0K
15:48 11,948.01 11,948.01 11,939.51 11,940.01 0.0K
15:49 11,941.01 11,946.01 11,941.01 11,943.01 0.0K
15:50 11,944.01 11,947.51 11,940.51 11,947.51 0.0K
15:51 11,949.01 11,949.01 11,942.51 11,944.01 0.0K
15:52 11,943.01 11,945.51 11,942.01 11,944.51 0.0K
15:53 11,945.01 11,946.01 11,944.01 11,946.01 0.0K
15:54 11,945.51 11,946.01 11,943.51 11,946.01 0.0K
15:55 11,947.01 11,947.01 11,943.01 11,946.01 0.0K
15:56 11,947.01 11,947.01 11,939.01 11,939.01 0.0K
15:57 11,938.01 11,940.01 11,938.01 11,940.01 0.0K
15:58 11,943.01 11,943.01 11,939.51 11,941.51 0.0K
15:59 11,942.01 11,949.01 11,942.01 11,949.01 0.0K
16:00 11,948.01 11,956.51 11,948.01 11,954.01 0.0K
16:01 11,955.51 11,959.01 11,954.51 11,956.01 0.0K
16:02 11,955.01 11,956.51 11,953.51 11,955.51 0.0K
16:03 11,956.01 11,957.01 11,955.01 11,957.01 0.0K
16:04 11,959.01 11,963.01 11,959.01 11,963.01 0.0K
16:05 11,964.01 11,966.01 11,963.01 11,965.01 0.0K
16:06 11,964.01 11,969.01 11,963.01 11,965.51 0.0K
16:07 11,965.01 11,965.01 11,962.51 11,964.01 0.0K
16:08 11,966.01 11,968.01 11,966.01 11,967.01 0.0K
16:09 11,969.01 11,969.01 11,964.01 11,964.01 0.0K
16:10 11,963.51 11,967.01 11,963.01 11,966.01 0.0K
16:11 11,967.01 11,969.01 11,965.01 11,965.01 0.0K
16:12 11,964.51 11,965.01 11,958.51 11,958.51 0.0K
16:13 11,959.01 11,964.01 11,958.01 11,964.01 0.0K
16:14 11,965.01 11,969.01 11,965.01 11,969.01 0.0K
16:15 11,968.01 11,970.01 11,963.51 11,963.51 0.0K
16:16 11,962.01 11,962.01 11,960.01 11,960.01 0.0K
16:17 11,959.01 11,959.01 11,954.01 11,954.01 0.0K
16:18 11,955.01 11,959.51 11,955.01 11,959.51 0.0K
16:19 11,959.01 11,963.51 11,958.01 11,958.01 0.0K
16:20 11,960.01 11,960.01 11,958.51 11,958.51 0.0K
16:21 11,957.01 11,960.51 11,957.01 11,959.01 0.0K
16:22 11,960.01 11,963.01 11,957.01 11,958.01 0.0K
16:23 11,960.01 11,961.01 11,958.01 11,958.01 0.0K
16:24 11,959.51 11,961.01 11,958.51 11,961.01 0.0K
16:25 11,962.01 11,973.01 11,962.01 11,973.01 0.0K
16:26 11,969.01 11,974.01 11,969.01 11,972.01 0.0K
16:27 11,971.01 11,974.01 11,970.01 11,972.01 0.0K
16:28 11,971.51 11,971.51 11,967.01 11,970.01 0.0K
16:29 11,971.01 11,971.01 11,963.01 11,965.01 0.0K
16:30 11,967.51 11,972.01 11,966.01 11,966.01 0.0K
16:31 11,963.51 11,964.01 11,960.01 11,960.01 0.0K
16:32 11,961.51 11,967.01 11,961.01 11,964.01 0.0K
16:33 11,964.51 11,964.51 11,959.01 11,960.51 0.0K
16:34 11,960.01 11,964.51 11,959.01 11,964.51 0.0K
16:35 11,964.01 11,966.01 11,963.01 11,964.01 0.0K
16:36 11,962.01 11,966.01 11,962.01 11,966.01 0.0K
16:37 11,966.51 11,966.51 11,962.51 11,963.01 0.0K
16:38 11,962.01 11,963.01 11,960.51 11,962.51 0.0K
16:39 11,963.01 11,966.01 11,963.01 11,964.51 0.0K
16:40 11,965.01 11,967.01 11,964.01 11,965.01 0.0K
16:41 11,965.51 11,970.01 11,965.51 11,969.51 0.0K
16:42 11,970.01 11,970.01 11,965.01 11,965.01 0.0K
16:43 11,965.51 11,968.51 11,965.01 11,968.01 0.0K
16:44 11,968.51 11,971.51 11,955.01 11,957.01 0.0K
16:45 11,952.01 11,955.01 11,949.01 11,950.51 0.0K
16:46 11,952.01 11,952.51 11,945.01 11,950.01 0.0K
16:47 11,947.51 11,954.01 11,947.51 11,954.01 0.0K
16:48 11,953.01 11,956.01 11,952.01 11,956.01 0.0K
16:49 11,955.01 11,961.01 11,955.01 11,961.01 0.0K
16:50 11,959.51 11,966.51 11,959.01 11,966.01 0.0K
16:51 11,964.51 11,969.01 11,964.01 11,969.01 0.0K
16:52 11,968.01 11,970.01 11,968.01 11,970.01 0.0K
16:53 11,969.01 11,972.01 11,969.01 11,972.01 0.0K
16:54 11,971.01 11,971.51 11,969.51 11,970.01 0.0K
16:55 11,967.01 11,967.01 11,965.01 11,965.01 0.0K
16:56 11,967.01 11,968.01 11,963.01 11,964.01 0.0K
16:57 11,963.01 11,965.01 11,962.01 11,962.01 0.0K
16:58 11,963.01 11,964.01 11,963.01 11,964.01 0.0K
16:59 11,965.01 11,966.01 11,964.01 11,966.01 0.0K
17:00 11,961.01 11,965.01 11,959.01 11,965.01 0.0K
17:01 11,963.01 11,964.01 11,962.01 11,963.01 0.0K
17:02 11,964.01 11,965.01 11,962.01 11,964.01 0.0K
17:03 11,963.01 11,964.01 11,962.01 11,964.01 0.0K
17:04 11,964.51 11,967.01 11,964.51 11,966.01 0.0K
17:05 11,967.01 11,967.51 11,964.51 11,966.01 0.0K
17:06 11,967.01 11,970.01 11,967.01 11,968.01 0.0K
17:07 11,967.01 11,967.01 11,963.01 11,966.01 0.0K
17:08 11,968.01 11,968.51 11,966.01 11,968.51 0.0K
17:09 11,966.51 11,967.01 11,966.01 11,966.01 0.0K
17:10 11,966.51 11,967.51 11,965.01 11,967.51 0.0K
17:11 11,969.01 11,973.01 11,967.51 11,972.01 0.0K
17:12 11,973.01 11,974.01 11,973.01 11,974.01 0.0K
17:13 11,972.51 11,977.01 11,972.51 11,977.01 0.0K
17:14 11,978.01 11,978.01 11,975.01 11,975.01 0.0K
17:15 11,974.51 11,981.01 11,974.51 11,981.01 0.0K
17:16 11,979.01 11,983.01 11,979.01 11,983.01 0.0K
17:17 11,982.01 11,982.01 11,978.01 11,978.01 0.0K
17:18 11,979.01 11,980.01 11,977.51 11,980.01 0.0K
17:19 11,979.01 11,979.01 11,969.01 11,969.01 0.0K
17:20 11,971.01 11,971.51 11,967.01 11,971.51 0.0K
17:21 11,973.01 11,975.01 11,972.01 11,975.01 0.0K
17:22 11,974.01 11,974.51 11,972.01 11,972.51 0.0K
17:23 11,973.51 11,974.51 11,968.01 11,970.01 0.0K
17:24 11,971.01 11,971.01 11,968.01 11,970.51 0.0K
17:25 11,971.01 11,974.01 11,970.01 11,973.01 0.0K
17:26 11,972.01 11,973.51 11,972.01 11,973.01 0.0K
17:27 11,972.01 11,972.51 11,970.51 11,971.01 0.0K
17:28 11,972.51 11,973.01 11,968.51 11,968.51 0.0K
17:29 11,969.51 11,975.51 11,969.51 11,974.01 0.0K
17:30 11,976.51 11,980.01 11,976.51 11,977.51 0.0K
17:31 11,977.01 11,978.51 11,974.51 11,976.01 0.0K
17:32 11,976.51 11,977.51 11,975.51 11,977.51 0.0K
17:33 11,978.51 11,982.51 11,978.51 11,982.51 0.0K
17:34 11,981.51 11,982.51 11,979.51 11,979.51 0.0K
17:35 11,980.01 11,984.31 11,978.51 11,984.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available