SMI

SWI20
🏛️ switzerland →
12,423.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,909.56 11,912.56 11,909.56 11,911.56 0.0K
08:59 11,910.56 11,910.56 11,909.56 11,910.56 0.0K
09:00 11,917.56 11,930.56 11,916.56 11,929.06 0.0K
09:01 11,929.56 11,936.06 11,929.56 11,931.56 0.0K
09:02 11,937.56 11,937.56 11,928.56 11,935.06 0.0K
09:03 11,934.56 11,938.06 11,932.56 11,935.56 0.0K
09:04 11,934.56 11,937.06 11,927.56 11,927.56 0.0K
09:05 11,929.56 11,929.56 11,920.56 11,923.56 0.0K
09:06 11,920.56 11,920.56 11,910.56 11,915.56 0.0K
09:07 11,913.56 11,915.56 11,908.56 11,910.56 0.0K
09:08 11,911.56 11,913.56 11,905.56 11,906.56 0.0K
09:09 11,907.56 11,907.56 11,899.06 11,902.56 0.0K
09:10 11,901.56 11,915.56 11,901.56 11,915.56 0.0K
09:11 11,914.06 11,918.56 11,907.56 11,907.56 0.0K
09:12 11,909.56 11,912.56 11,908.56 11,911.06 0.0K
09:13 11,909.56 11,917.56 11,909.56 11,915.56 0.0K
09:14 11,914.56 11,922.56 11,914.56 11,922.56 0.0K
09:15 11,923.06 11,924.06 11,919.06 11,923.56 0.0K
09:16 11,925.06 11,926.56 11,918.56 11,918.56 0.0K
09:17 11,915.56 11,919.56 11,914.56 11,914.56 0.0K
09:18 11,913.56 11,913.56 11,907.56 11,910.56 0.0K
09:19 11,912.56 11,913.06 11,908.56 11,911.56 0.0K
09:20 11,912.56 11,912.56 11,906.56 11,909.56 0.0K
09:21 11,910.56 11,920.06 11,910.56 11,919.56 0.0K
09:22 11,917.06 11,917.06 11,913.56 11,914.56 0.0K
09:23 11,915.56 11,922.56 11,915.56 11,921.56 0.0K
09:24 11,922.06 11,924.56 11,918.56 11,919.56 0.0K
09:25 11,918.56 11,924.06 11,918.56 11,924.06 0.0K
09:26 11,924.56 11,926.06 11,924.06 11,926.06 0.0K
09:27 11,925.56 11,926.56 11,924.56 11,925.56 0.0K
09:28 11,926.56 11,926.56 11,922.56 11,923.56 0.0K
09:29 11,920.56 11,921.56 11,917.06 11,918.56 0.0K
09:30 11,917.06 11,917.06 11,911.56 11,913.56 0.0K
09:31 11,912.06 11,916.56 11,909.56 11,916.56 0.0K
09:32 11,918.06 11,920.06 11,917.56 11,918.56 0.0K
09:33 11,919.56 11,921.06 11,917.56 11,917.56 0.0K
09:34 11,918.06 11,924.06 11,918.06 11,923.56 0.0K
09:35 11,923.06 11,924.56 11,923.06 11,924.06 0.0K
09:36 11,923.06 11,923.06 11,919.56 11,922.06 0.0K
09:37 11,921.56 11,923.56 11,917.56 11,918.56 0.0K
09:38 11,919.56 11,920.56 11,917.56 11,918.56 0.0K
09:39 11,919.56 11,923.06 11,919.56 11,921.56 0.0K
09:40 11,922.06 11,922.56 11,916.56 11,916.56 0.0K
09:41 11,916.06 11,916.06 11,910.56 11,910.56 0.0K
09:42 11,909.56 11,909.56 11,907.56 11,907.56 0.0K
09:43 11,907.06 11,907.06 11,902.56 11,902.56 0.0K
09:44 11,902.06 11,902.56 11,901.56 11,902.56 0.0K
09:45 11,901.56 11,904.56 11,898.56 11,901.56 0.0K
09:46 11,903.56 11,906.56 11,902.56 11,904.06 0.0K
09:47 11,903.56 11,908.56 11,903.06 11,906.06 0.0K
09:48 11,905.56 11,909.06 11,905.06 11,908.56 0.0K
09:49 11,909.06 11,912.06 11,909.06 11,910.56 0.0K
09:50 11,911.06 11,911.06 11,906.06 11,906.06 0.0K
09:51 11,906.56 11,908.56 11,906.56 11,907.56 0.0K
09:52 11,908.06 11,910.56 11,907.56 11,910.56 0.0K
09:53 11,909.56 11,913.56 11,909.56 11,913.56 0.0K
09:54 11,914.56 11,914.56 11,911.56 11,912.56 0.0K
09:55 11,913.56 11,913.56 11,908.56 11,908.56 0.0K
09:56 11,907.56 11,907.56 11,903.56 11,904.56 0.0K
09:57 11,905.56 11,905.56 11,898.06 11,898.56 0.0K
09:58 11,896.56 11,897.56 11,895.56 11,897.56 0.0K
09:59 11,896.56 11,899.56 11,895.56 11,895.56 0.0K
10:00 11,895.06 11,898.56 11,892.56 11,896.56 0.0K
10:01 11,898.56 11,900.56 11,895.06 11,896.06 0.0K
10:02 11,896.56 11,897.56 11,896.56 11,896.56 0.0K
10:03 11,898.56 11,899.56 11,898.56 11,898.56 0.0K
10:04 11,898.06 11,899.56 11,895.56 11,896.56 0.0K
10:05 11,897.06 11,900.56 11,896.56 11,899.56 0.0K
10:06 11,901.56 11,902.56 11,899.56 11,902.56 0.0K
10:07 11,900.56 11,904.56 11,898.56 11,904.56 0.0K
10:08 11,903.06 11,905.56 11,902.56 11,902.56 0.0K
10:09 11,902.06 11,902.56 11,901.06 11,902.56 0.0K
10:10 11,901.56 11,903.56 11,901.06 11,903.06 0.0K
10:11 11,903.56 11,903.56 11,898.56 11,899.56 0.0K
10:12 11,898.56 11,898.56 11,895.56 11,898.06 0.0K
10:13 11,897.56 11,897.56 11,891.06 11,891.06 0.0K
10:14 11,889.56 11,890.56 11,889.56 11,889.56 0.0K
10:15 11,889.06 11,889.06 11,882.06 11,882.56 0.0K
10:16 11,881.06 11,887.06 11,881.06 11,887.06 0.0K
10:17 11,887.56 11,887.56 11,883.56 11,887.56 0.0K
10:18 11,886.56 11,888.56 11,884.56 11,888.56 0.0K
10:19 11,889.06 11,893.56 11,887.56 11,891.56 0.0K
10:20 11,892.06 11,892.06 11,887.56 11,888.56 0.0K
10:21 11,888.06 11,888.56 11,885.56 11,885.56 0.0K
10:22 11,886.56 11,892.06 11,886.56 11,890.06 0.0K
10:23 11,890.56 11,890.56 11,886.06 11,887.56 0.0K
10:24 11,886.56 11,890.56 11,886.56 11,890.56 0.0K
10:25 11,891.56 11,891.56 11,888.56 11,888.56 0.0K
10:26 11,890.56 11,890.56 11,887.56 11,887.56 0.0K
10:27 11,888.56 11,894.56 11,888.06 11,894.56 0.0K
10:28 11,897.56 11,898.56 11,896.56 11,898.56 0.0K
10:29 11,897.56 11,897.56 11,896.56 11,896.56 0.0K
10:30 11,895.06 11,895.56 11,891.56 11,893.06 0.0K
10:31 11,893.56 11,893.56 11,888.56 11,888.56 0.0K
10:32 11,887.56 11,887.56 11,882.56 11,882.56 0.0K
10:33 11,881.56 11,881.56 11,874.06 11,876.06 0.0K
10:34 11,875.56 11,878.06 11,872.56 11,872.56 0.0K
10:35 11,874.56 11,875.56 11,871.56 11,872.56 0.0K
10:36 11,873.56 11,877.56 11,872.06 11,877.56 0.0K
10:37 11,878.56 11,879.56 11,878.06 11,878.56 0.0K
10:38 11,877.56 11,884.06 11,877.56 11,884.06 0.0K
10:39 11,883.56 11,883.56 11,881.56 11,882.56 0.0K
10:40 11,880.56 11,882.56 11,880.06 11,881.56 0.0K
10:41 11,879.56 11,879.56 11,873.56 11,876.56 0.0K
10:42 11,875.56 11,875.56 11,874.56 11,875.56 0.0K
10:43 11,874.56 11,876.56 11,874.56 11,875.56 0.0K
10:44 11,874.56 11,875.06 11,872.06 11,872.56 0.0K
10:45 11,871.56 11,873.06 11,868.56 11,870.06 0.0K
10:46 11,869.56 11,869.56 11,865.06 11,867.56 0.0K
10:47 11,868.06 11,868.56 11,866.56 11,868.56 0.0K
10:48 11,868.06 11,870.06 11,866.56 11,870.06 0.0K
10:49 11,870.56 11,871.06 11,866.56 11,869.06 0.0K
10:50 11,869.56 11,869.56 11,866.56 11,867.56 0.0K
10:51 11,866.56 11,869.06 11,865.56 11,866.56 0.0K
10:52 11,865.56 11,865.56 11,860.06 11,861.56 0.0K
10:53 11,862.56 11,866.56 11,862.56 11,865.06 0.0K
10:54 11,865.56 11,867.56 11,863.56 11,867.56 0.0K
10:55 11,868.06 11,870.56 11,867.06 11,867.06 0.0K
10:56 11,867.56 11,869.56 11,866.06 11,869.56 0.0K
10:57 11,870.06 11,870.56 11,867.56 11,867.56 0.0K
10:58 11,868.06 11,870.56 11,868.06 11,870.56 0.0K
10:59 11,872.06 11,873.56 11,870.06 11,873.56 0.0K
11:00 11,874.56 11,878.56 11,874.56 11,875.56 0.0K
11:01 11,876.06 11,878.56 11,874.06 11,875.56 0.0K
11:02 11,874.56 11,876.06 11,872.56 11,876.06 0.0K
11:03 11,875.56 11,879.06 11,874.56 11,879.06 0.0K
11:04 11,880.56 11,885.06 11,880.56 11,885.06 0.0K
11:05 11,884.06 11,886.06 11,883.56 11,883.56 0.0K
11:06 11,882.56 11,882.56 11,879.06 11,879.56 0.0K
11:07 11,880.56 11,880.56 11,877.06 11,877.06 0.0K
11:08 11,876.56 11,877.06 11,872.06 11,877.06 0.0K
11:09 11,876.56 11,882.56 11,876.56 11,882.56 0.0K
11:10 11,880.56 11,881.06 11,876.56 11,878.56 0.0K
11:11 11,878.06 11,884.06 11,878.06 11,884.06 0.0K
11:12 11,883.56 11,887.56 11,883.56 11,886.06 0.0K
11:13 11,887.06 11,888.56 11,886.56 11,888.56 0.0K
11:14 11,889.56 11,889.56 11,889.56 11,889.56 0.0K
11:15 11,886.06 11,889.56 11,886.06 11,886.56 0.0K
11:16 11,887.06 11,889.56 11,886.56 11,889.06 0.0K
11:17 11,888.56 11,890.06 11,885.56 11,885.56 0.0K
11:18 11,885.06 11,885.06 11,883.06 11,883.06 0.0K
11:19 11,884.56 11,885.56 11,883.56 11,885.56 0.0K
11:20 11,884.56 11,886.06 11,882.56 11,886.06 0.0K
11:21 11,884.06 11,886.56 11,883.56 11,886.56 0.0K
11:22 11,885.56 11,888.56 11,884.56 11,888.56 0.0K
11:23 11,887.56 11,890.06 11,885.56 11,885.56 0.0K
11:24 11,884.56 11,884.56 11,883.56 11,883.56 0.0K
11:25 11,882.56 11,887.56 11,882.56 11,887.56 0.0K
11:26 11,884.56 11,885.56 11,884.56 11,884.56 0.0K
11:27 11,883.56 11,888.06 11,881.56 11,886.56 0.0K
11:28 11,889.56 11,891.56 11,889.56 11,891.56 0.0K
11:29 11,889.56 11,889.56 11,884.56 11,884.56 0.0K
11:30 11,885.56 11,886.56 11,884.56 11,885.56 0.0K
11:31 11,884.56 11,884.56 11,880.56 11,880.56 0.0K
11:32 11,881.56 11,881.56 11,876.56 11,876.56 0.0K
11:33 11,876.06 11,879.56 11,875.56 11,877.56 0.0K
11:34 11,877.06 11,879.06 11,876.56 11,878.56 0.0K
11:35 11,878.06 11,885.06 11,878.06 11,885.06 0.0K
11:36 11,884.56 11,885.06 11,883.06 11,883.56 0.0K
11:37 11,884.56 11,885.06 11,880.06 11,881.06 0.0K
11:38 11,881.56 11,886.06 11,881.56 11,885.56 0.0K
11:39 11,885.06 11,885.56 11,885.06 11,885.56 0.0K
11:40 11,886.56 11,887.56 11,886.56 11,887.06 0.0K
11:41 11,887.56 11,887.56 11,883.56 11,886.56 0.0K
11:42 11,884.56 11,886.56 11,884.06 11,886.56 0.0K
11:43 11,886.06 11,887.56 11,886.06 11,887.56 0.0K
11:44 11,889.06 11,891.56 11,889.06 11,890.56 0.0K
11:45 11,891.56 11,891.56 11,890.56 11,890.56 0.0K
11:46 11,889.06 11,890.56 11,889.06 11,890.56 0.0K
11:47 11,890.06 11,893.56 11,890.06 11,893.56 0.0K
11:48 11,894.06 11,895.56 11,894.06 11,895.56 0.0K
11:49 11,893.06 11,894.56 11,892.06 11,894.56 0.0K
11:50 11,893.56 11,894.56 11,891.56 11,892.56 0.0K
11:51 11,892.06 11,896.56 11,892.06 11,896.56 0.0K
11:52 11,897.56 11,897.56 11,892.56 11,894.06 0.0K
11:53 11,893.56 11,895.56 11,893.56 11,895.56 0.0K
11:54 11,893.56 11,896.56 11,893.56 11,894.56 0.0K
11:55 11,894.06 11,894.06 11,888.56 11,888.56 0.0K
11:56 11,890.06 11,890.06 11,887.56 11,888.06 0.0K
11:57 11,887.06 11,889.56 11,886.56 11,889.06 0.0K
11:58 11,888.06 11,890.06 11,887.56 11,889.56 0.0K
11:59 11,890.56 11,892.56 11,890.56 11,890.56 0.0K
12:00 11,891.06 11,893.56 11,890.56 11,890.56 0.0K
12:01 11,892.56 11,895.56 11,891.56 11,895.56 0.0K
12:02 11,894.56 11,894.56 11,891.56 11,892.06 0.0K
12:03 11,891.56 11,891.56 11,888.56 11,890.06 0.0K
12:04 11,889.56 11,889.56 11,888.06 11,888.56 0.0K
12:05 11,887.56 11,887.56 11,881.56 11,881.56 0.0K
12:06 11,882.56 11,884.56 11,882.56 11,883.56 0.0K
12:07 11,884.56 11,886.56 11,884.56 11,885.56 0.0K
12:08 11,884.56 11,886.56 11,884.56 11,886.56 0.0K
12:09 11,885.56 11,890.06 11,885.56 11,889.56 0.0K
12:10 11,891.56 11,893.56 11,891.56 11,893.56 0.0K
12:11 11,895.06 11,898.06 11,895.06 11,896.56 0.0K
12:12 11,897.06 11,897.56 11,896.56 11,896.56 0.0K
12:13 11,896.06 11,897.06 11,896.06 11,896.56 0.0K
12:16 11,898.56 11,898.56 11,893.56 11,893.56 0.0K
12:17 11,893.06 11,893.06 11,889.56 11,889.56 0.0K
12:18 11,889.06 11,889.06 11,887.56 11,888.56 0.0K
12:19 11,889.56 11,890.56 11,889.56 11,890.56 0.0K
12:20 11,892.56 11,892.56 11,890.56 11,891.56 0.0K
12:21 11,892.56 11,895.06 11,892.56 11,894.56 0.0K
12:22 11,893.56 11,893.56 11,893.56 11,893.56 0.0K
12:23 11,891.56 11,891.56 11,890.56 11,891.56 0.0K
12:24 11,892.56 11,893.06 11,891.06 11,891.06 0.0K
12:25 11,891.56 11,891.56 11,890.56 11,891.56 0.0K
12:26 11,892.06 11,893.56 11,891.56 11,893.56 0.0K
12:27 11,894.56 11,895.56 11,893.56 11,893.56 0.0K
12:28 11,894.06 11,894.56 11,893.56 11,893.56 0.0K
12:29 11,894.56 11,894.56 11,891.56 11,893.56 0.0K
12:30 11,894.06 11,895.56 11,893.56 11,893.56 0.0K
12:31 11,894.06 11,895.56 11,893.06 11,893.06 0.0K
12:32 11,891.56 11,893.56 11,890.56 11,893.56 0.0K
12:33 11,895.56 11,898.56 11,895.56 11,897.56 0.0K
12:34 11,897.06 11,897.06 11,895.06 11,896.06 0.0K
12:35 11,896.56 11,896.56 11,895.56 11,895.56 0.0K
12:36 11,895.06 11,897.56 11,894.56 11,897.56 0.0K
12:37 11,898.56 11,898.56 11,897.06 11,897.56 0.0K
12:38 11,897.06 11,897.56 11,894.06 11,894.06 0.0K
12:39 11,894.56 11,895.56 11,893.06 11,893.06 0.0K
12:40 11,892.56 11,893.06 11,890.56 11,891.56 0.0K
12:41 11,892.06 11,892.06 11,890.56 11,891.06 0.0K
12:42 11,891.56 11,891.56 11,888.56 11,889.06 0.0K
12:43 11,887.56 11,888.56 11,886.56 11,886.56 0.0K
12:44 11,884.56 11,884.56 11,882.56 11,883.56 0.0K
12:45 11,884.56 11,884.56 11,879.56 11,881.56 0.0K
12:46 11,881.06 11,883.06 11,880.56 11,882.56 0.0K
12:47 11,883.06 11,885.06 11,882.56 11,885.06 0.0K
12:48 11,885.56 11,886.06 11,885.06 11,886.06 0.0K
12:49 11,885.56 11,885.56 11,881.56 11,882.06 0.0K
12:50 11,884.06 11,886.56 11,883.56 11,886.56 0.0K
12:51 11,885.56 11,887.56 11,882.56 11,883.56 0.0K
12:52 11,883.06 11,883.56 11,882.56 11,882.56 0.0K
12:53 11,881.56 11,883.56 11,880.56 11,883.56 0.0K
12:54 11,883.06 11,883.06 11,880.56 11,880.56 0.0K
12:55 11,879.56 11,882.06 11,878.56 11,880.56 0.0K
12:56 11,881.56 11,882.56 11,881.56 11,882.06 0.0K
12:57 11,882.56 11,885.56 11,880.56 11,885.56 0.0K
12:58 11,884.56 11,886.56 11,884.56 11,885.56 0.0K
12:59 11,886.56 11,887.56 11,885.56 11,887.56 0.0K
13:00 11,889.56 11,893.56 11,888.56 11,891.56 0.0K
13:01 11,892.56 11,895.06 11,890.06 11,894.56 0.0K
13:02 11,894.06 11,898.06 11,893.56 11,897.06 0.0K
13:03 11,898.06 11,898.56 11,896.56 11,897.56 0.0K
13:04 11,899.06 11,899.56 11,895.56 11,895.56 0.0K
13:05 11,894.56 11,894.56 11,892.56 11,892.56 0.0K
13:06 11,890.56 11,893.56 11,890.56 11,890.56 0.0K
13:07 11,889.06 11,890.56 11,887.56 11,888.56 0.0K
13:08 11,888.06 11,888.56 11,886.06 11,886.06 0.0K
13:09 11,886.56 11,887.06 11,885.56 11,886.56 0.0K
13:10 11,887.56 11,887.56 11,885.56 11,886.56 0.0K
13:11 11,887.56 11,888.56 11,884.56 11,884.56 0.0K
13:12 11,885.56 11,885.56 11,884.56 11,884.56 0.0K
13:13 11,885.56 11,885.56 11,884.56 11,884.56 0.0K
13:14 11,884.06 11,886.56 11,882.06 11,886.06 0.0K
13:15 11,886.56 11,889.56 11,886.56 11,886.56 0.0K
13:16 11,885.56 11,886.56 11,885.56 11,886.56 0.0K
13:17 11,887.06 11,887.06 11,885.56 11,885.56 0.0K
13:18 11,885.06 11,886.56 11,883.56 11,886.56 0.0K
13:19 11,886.06 11,886.06 11,884.06 11,884.06 0.0K
13:20 11,885.56 11,886.56 11,884.56 11,885.56 0.0K
13:21 11,884.56 11,884.56 11,882.06 11,883.56 0.0K
13:22 11,883.06 11,885.56 11,883.06 11,884.56 0.0K
13:23 11,885.56 11,887.56 11,885.56 11,887.56 0.0K
13:24 11,885.56 11,885.56 11,883.56 11,885.56 0.0K
13:25 11,885.06 11,887.56 11,884.56 11,886.56 0.0K
13:26 11,887.06 11,887.56 11,886.56 11,887.56 0.0K
13:27 11,886.56 11,893.06 11,886.56 11,892.56 0.0K
13:28 11,893.56 11,894.56 11,891.06 11,894.56 0.0K
13:29 11,894.06 11,894.56 11,893.56 11,894.56 0.0K
13:30 11,895.56 11,895.56 11,892.56 11,894.56 0.0K
13:31 11,893.56 11,895.56 11,892.56 11,895.56 0.0K
13:32 11,894.06 11,894.06 11,891.56 11,891.56 0.0K
13:33 11,888.56 11,888.56 11,887.06 11,888.06 0.0K
13:34 11,888.56 11,889.06 11,886.56 11,886.56 0.0K
13:35 11,884.56 11,885.06 11,884.56 11,884.56 0.0K
13:36 11,884.06 11,884.06 11,882.56 11,882.56 0.0K
13:37 11,882.06 11,883.06 11,881.06 11,881.06 0.0K
13:38 11,879.56 11,882.56 11,879.56 11,880.56 0.0K
13:39 11,881.56 11,882.56 11,879.56 11,880.56 0.0K
13:40 11,882.56 11,882.56 11,881.56 11,882.56 0.0K
13:41 11,884.56 11,884.56 11,882.56 11,882.56 0.0K
13:42 11,881.56 11,881.56 11,880.56 11,880.56 0.0K
13:43 11,879.56 11,879.56 11,876.56 11,876.56 0.0K
13:44 11,875.56 11,880.56 11,875.56 11,879.56 0.0K
13:45 11,880.06 11,881.56 11,880.06 11,880.56 0.0K
13:46 11,878.56 11,881.56 11,878.56 11,878.56 0.0K
13:47 11,878.06 11,878.56 11,878.06 11,878.56 0.0K
13:48 11,879.56 11,879.56 11,878.56 11,879.56 0.0K
13:49 11,880.56 11,882.56 11,880.06 11,882.56 0.0K
13:50 11,883.56 11,883.56 11,882.06 11,882.06 0.0K
13:51 11,881.56 11,884.56 11,881.56 11,883.56 0.0K
13:52 11,885.56 11,885.56 11,883.56 11,885.56 0.0K
13:53 11,885.06 11,885.56 11,884.56 11,885.56 0.0K
13:54 11,887.56 11,887.56 11,887.06 11,887.56 0.0K
13:55 11,886.56 11,886.56 11,886.06 11,886.56 0.0K
13:56 11,885.56 11,888.06 11,885.56 11,888.06 0.0K
13:57 11,888.56 11,891.06 11,888.56 11,890.06 0.0K
13:58 11,890.56 11,892.06 11,889.56 11,890.56 0.0K
13:59 11,889.56 11,889.56 11,887.56 11,887.56 0.0K
14:00 11,888.06 11,888.56 11,887.56 11,887.56 0.0K
14:01 11,888.56 11,888.56 11,886.56 11,887.56 0.0K
14:02 11,888.56 11,890.56 11,888.56 11,890.56 0.0K
14:03 11,889.56 11,889.56 11,887.56 11,887.56 0.0K
14:04 11,885.56 11,886.56 11,884.56 11,886.56 0.0K
14:05 11,882.56 11,882.56 11,880.06 11,881.56 0.0K
14:06 11,881.06 11,884.56 11,880.56 11,881.56 0.0K
14:07 11,880.56 11,882.56 11,880.06 11,882.56 0.0K
14:08 11,881.56 11,882.56 11,881.56 11,882.56 0.0K
14:09 11,885.06 11,887.56 11,885.06 11,887.56 0.0K
14:10 11,888.56 11,888.56 11,885.56 11,886.56 0.0K
14:11 11,886.06 11,888.56 11,886.06 11,888.56 0.0K
14:12 11,888.06 11,890.56 11,888.06 11,890.56 0.0K
14:13 11,889.56 11,890.06 11,889.56 11,889.56 0.0K
14:14 11,890.56 11,890.56 11,889.56 11,890.56 0.0K
14:15 11,890.06 11,890.06 11,887.06 11,887.06 0.0K
14:16 11,886.06 11,886.06 11,880.56 11,882.56 0.0K
14:17 11,883.06 11,887.06 11,882.56 11,887.06 0.0K
14:18 11,886.56 11,887.56 11,886.56 11,887.06 0.0K
14:19 11,888.06 11,888.06 11,886.56 11,887.06 0.0K
14:20 11,886.56 11,889.56 11,886.56 11,889.56 0.0K
14:21 11,890.56 11,892.06 11,890.56 11,892.06 0.0K
14:22 11,891.56 11,893.06 11,886.56 11,886.56 0.0K
14:23 11,888.06 11,889.56 11,887.06 11,888.56 0.0K
14:24 11,887.56 11,889.56 11,887.56 11,889.56 0.0K
14:25 11,887.56 11,887.56 11,886.56 11,887.56 0.0K
14:26 11,887.06 11,887.56 11,886.06 11,887.06 0.0K
14:27 11,888.56 11,891.56 11,888.56 11,891.06 0.0K
14:28 11,889.56 11,893.06 11,889.56 11,891.56 0.0K
14:29 11,890.06 11,892.56 11,890.06 11,892.56 0.0K
14:30 11,896.06 11,900.56 11,896.06 11,898.56 0.0K
14:31 11,899.56 11,904.56 11,899.56 11,903.56 0.0K
14:32 11,902.56 11,904.06 11,902.56 11,902.56 0.0K
14:33 11,902.06 11,902.06 11,898.56 11,899.56 0.0K
14:34 11,898.56 11,902.06 11,897.56 11,902.06 0.0K
14:35 11,901.56 11,906.56 11,900.56 11,906.56 0.0K
14:36 11,905.56 11,905.56 11,905.56 11,905.56 0.0K
14:37 11,903.56 11,906.56 11,903.56 11,906.56 0.0K
14:38 11,907.56 11,909.56 11,907.56 11,909.56 0.0K
14:39 11,907.56 11,907.56 11,906.56 11,907.56 0.0K
14:40 11,907.06 11,909.06 11,907.06 11,908.56 0.0K
14:41 11,909.56 11,909.56 11,906.56 11,908.56 0.0K
14:42 11,911.56 11,911.56 11,909.56 11,909.56 0.0K
14:43 11,911.56 11,912.56 11,910.06 11,910.06 0.0K
14:44 11,908.56 11,909.56 11,906.56 11,907.06 0.0K
14:45 11,907.56 11,911.06 11,907.56 11,910.56 0.0K
14:46 11,908.56 11,908.56 11,907.56 11,907.56 0.0K
14:47 11,906.56 11,906.56 11,901.56 11,901.56 0.0K
14:48 11,900.56 11,903.56 11,900.06 11,902.56 0.0K
14:49 11,903.56 11,905.56 11,903.56 11,905.06 0.0K
14:50 11,904.56 11,905.56 11,904.56 11,905.06 0.0K
14:51 11,904.56 11,904.56 11,903.56 11,903.56 0.0K
14:52 11,902.56 11,904.56 11,902.56 11,904.56 0.0K
14:53 11,905.06 11,905.06 11,904.56 11,904.56 0.0K
14:54 11,905.56 11,908.56 11,905.56 11,907.56 0.0K
14:55 11,909.06 11,909.56 11,909.06 11,909.56 0.0K
14:56 11,908.56 11,909.56 11,908.56 11,909.56 0.0K
14:57 11,908.56 11,908.56 11,905.56 11,906.56 0.0K
14:58 11,905.56 11,905.56 11,903.56 11,903.56 0.0K
14:59 11,902.56 11,904.56 11,902.56 11,904.56 0.0K
15:00 11,906.56 11,907.56 11,905.06 11,906.56 0.0K
15:01 11,905.56 11,905.56 11,905.56 11,905.56 0.0K
15:02 11,904.06 11,904.56 11,904.06 11,904.56 0.0K
15:03 11,903.56 11,905.56 11,903.56 11,903.56 0.0K
15:04 11,905.06 11,907.56 11,905.06 11,907.56 0.0K
15:05 11,906.56 11,910.56 11,906.56 11,909.56 0.0K
15:06 11,909.06 11,911.56 11,907.06 11,910.56 0.0K
15:07 11,911.56 11,912.56 11,911.56 11,912.56 0.0K
15:08 11,912.06 11,912.06 11,910.56 11,910.56 0.0K
15:09 11,911.06 11,916.06 11,911.06 11,915.56 0.0K
15:10 11,916.56 11,919.56 11,916.56 11,918.56 0.0K
15:11 11,919.56 11,920.06 11,918.06 11,919.56 0.0K
15:12 11,919.06 11,920.06 11,917.56 11,919.56 0.0K
15:13 11,918.56 11,920.56 11,918.56 11,920.56 0.0K
15:14 11,919.56 11,919.56 11,918.56 11,919.56 0.0K
15:15 11,920.06 11,920.56 11,918.56 11,918.56 0.0K
15:16 11,918.06 11,919.56 11,916.56 11,919.56 0.0K
15:17 11,920.56 11,920.56 11,918.56 11,920.56 0.0K
15:18 11,921.06 11,926.06 11,921.06 11,924.56 0.0K
15:19 11,922.56 11,922.56 11,920.56 11,922.56 0.0K
15:20 11,923.56 11,927.56 11,923.56 11,927.56 0.0K
15:21 11,927.06 11,929.06 11,927.06 11,929.06 0.0K
15:22 11,928.56 11,931.56 11,928.56 11,931.56 0.0K
15:23 11,930.56 11,930.56 11,929.06 11,930.06 0.0K
15:24 11,928.06 11,929.56 11,926.06 11,929.56 0.0K
15:25 11,930.56 11,930.56 11,928.56 11,928.56 0.0K
15:26 11,930.06 11,932.56 11,930.06 11,931.56 0.0K
15:27 11,932.06 11,932.56 11,931.56 11,931.56 0.0K
15:28 11,932.56 11,935.56 11,932.56 11,935.56 0.0K
15:29 11,933.56 11,934.56 11,931.56 11,934.56 0.0K
15:30 11,933.06 11,939.56 11,932.56 11,939.56 0.0K
15:31 11,938.56 11,940.56 11,935.06 11,935.56 0.0K
15:32 11,937.56 11,937.56 11,935.06 11,937.56 0.0K
15:33 11,938.56 11,939.56 11,936.06 11,938.06 0.0K
15:34 11,938.56 11,940.56 11,937.56 11,938.56 0.0K
15:35 11,939.56 11,939.56 11,935.56 11,935.56 0.0K
15:36 11,935.06 11,936.56 11,932.56 11,933.56 0.0K
15:37 11,934.56 11,934.56 11,934.56 11,934.56 0.0K
15:38 11,934.06 11,934.56 11,931.56 11,932.56 0.0K
15:39 11,935.06 11,936.56 11,932.56 11,935.56 0.0K
15:40 11,932.56 11,969.06 11,932.56 11,968.56 0.0K
15:41 11,967.56 12,015.06 11,967.56 12,006.56 0.0K
15:42 12,002.06 12,022.06 12,002.06 12,022.06 0.0K
15:43 12,024.56 12,033.06 12,014.56 12,020.56 0.0K
15:44 12,018.06 12,018.06 12,000.06 12,001.06 0.0K
15:45 12,000.06 12,001.06 11,987.06 11,999.06 0.0K
15:46 12,001.56 12,007.06 11,995.56 12,002.56 0.0K
15:47 12,004.56 12,007.06 12,001.06 12,002.56 0.0K
15:48 12,001.06 12,001.06 11,992.56 11,997.06 0.0K
15:49 11,998.56 11,999.06 11,993.06 11,997.56 0.0K
15:50 11,998.06 11,998.06 11,990.56 11,998.06 0.0K
15:51 12,001.06 12,006.06 11,998.06 12,001.56 0.0K
15:52 12,001.06 12,004.06 11,999.06 12,003.06 0.0K
15:53 12,003.56 12,005.56 12,000.56 12,001.56 0.0K
15:54 11,999.06 11,999.06 11,996.06 11,997.56 0.0K
15:55 12,001.06 12,005.56 11,996.56 12,005.56 0.0K
15:56 12,007.56 12,007.56 11,995.06 11,996.06 0.0K
15:57 11,999.06 12,005.56 11,999.06 12,004.06 0.0K
15:58 12,003.06 12,003.06 11,994.56 11,998.06 0.0K
15:59 11,997.06 11,997.56 11,992.56 11,997.56 0.0K
16:00 11,998.06 11,999.56 11,993.56 11,995.06 0.0K
16:01 11,996.06 12,003.06 11,995.06 11,999.56 0.0K
16:02 11,998.06 12,002.06 11,998.06 12,001.06 0.0K
16:03 11,993.56 11,997.56 11,993.56 11,996.06 0.0K
16:04 11,996.56 11,997.56 11,991.06 11,991.06 0.0K
16:05 11,986.56 11,988.56 11,983.56 11,983.56 0.0K
16:06 11,982.56 11,984.56 11,979.56 11,980.56 0.0K
16:07 11,979.06 11,981.06 11,975.56 11,981.06 0.0K
16:08 11,979.56 11,982.56 11,979.56 11,980.56 0.0K
16:09 11,982.06 11,985.06 11,980.06 11,985.06 0.0K
16:10 11,984.06 11,984.06 11,978.06 11,982.56 0.0K
16:11 11,983.56 11,985.56 11,983.56 11,985.06 0.0K
16:12 11,985.56 11,987.06 11,982.06 11,987.06 0.0K
16:13 11,985.56 11,987.56 11,981.56 11,987.56 0.0K
16:14 11,990.56 11,991.56 11,986.56 11,988.56 0.0K
16:15 11,986.06 11,988.56 11,985.56 11,988.56 0.0K
16:16 11,987.56 11,987.56 11,985.56 11,987.06 0.0K
16:17 11,986.56 11,990.06 11,986.56 11,988.56 0.0K
16:18 11,990.56 11,991.06 11,987.56 11,989.56 0.0K
16:19 11,990.06 11,991.56 11,988.56 11,988.56 0.0K
16:20 11,983.06 11,983.06 11,981.06 11,981.56 0.0K
16:21 11,980.06 11,981.56 11,980.06 11,980.56 0.0K
16:22 11,979.56 11,980.56 11,979.56 11,980.56 0.0K
16:23 11,983.56 11,983.56 11,980.56 11,982.56 0.0K
16:24 11,981.56 11,983.56 11,981.56 11,982.56 0.0K
16:25 11,981.56 11,983.56 11,980.56 11,981.56 0.0K
16:26 11,983.56 11,985.56 11,983.06 11,984.56 0.0K
16:27 11,986.56 11,987.06 11,984.56 11,985.56 0.0K
16:28 11,986.56 11,988.56 11,986.56 11,987.56 0.0K
16:29 11,986.56 11,987.06 11,980.56 11,982.56 0.0K
16:30 11,984.56 11,985.56 11,980.56 11,984.56 0.0K
16:31 11,983.56 11,986.56 11,983.56 11,986.56 0.0K
16:32 11,987.06 11,988.06 11,984.56 11,987.56 0.0K
16:33 11,987.06 11,988.56 11,985.06 11,985.56 0.0K
16:34 11,984.56 11,985.56 11,984.56 11,985.56 0.0K
16:35 11,987.56 11,987.56 11,982.56 11,983.56 0.0K
16:36 11,982.56 11,982.56 11,980.06 11,980.06 0.0K
16:37 11,976.56 11,978.06 11,976.06 11,977.56 0.0K
16:38 11,975.56 11,976.56 11,973.56 11,973.56 0.0K
16:39 11,974.56 11,977.06 11,974.56 11,976.56 0.0K
16:40 11,977.06 11,977.06 11,974.06 11,974.56 0.0K
16:41 11,970.56 11,972.56 11,970.56 11,972.56 0.0K
16:42 11,971.56 11,972.56 11,971.56 11,971.56 0.0K
16:43 11,972.06 11,975.56 11,972.06 11,975.56 0.0K
16:44 11,974.56 11,977.06 11,974.56 11,976.06 0.0K
16:45 11,976.56 11,976.56 11,975.06 11,976.06 0.0K
16:46 11,976.56 11,976.56 11,973.56 11,973.56 0.0K
16:47 11,972.56 11,972.56 11,970.56 11,972.56 0.0K
16:48 11,973.56 11,973.56 11,970.56 11,971.56 0.0K
16:49 11,972.56 11,972.56 11,970.56 11,971.56 0.0K
16:50 11,972.06 11,973.56 11,972.06 11,972.56 0.0K
16:51 11,971.56 11,972.06 11,966.56 11,966.56 0.0K
16:52 11,967.56 11,969.56 11,967.56 11,968.56 0.0K
16:53 11,969.06 11,969.56 11,968.56 11,968.56 0.0K
16:54 11,966.56 11,967.56 11,965.56 11,967.56 0.0K
16:55 11,968.56 11,973.06 11,968.56 11,973.06 0.0K
16:56 11,971.06 11,971.56 11,968.56 11,968.56 0.0K
16:57 11,969.56 11,969.56 11,967.06 11,967.06 0.0K
16:58 11,966.56 11,968.06 11,966.56 11,968.06 0.0K
16:59 11,968.56 11,969.56 11,968.06 11,969.56 0.0K
17:00 11,968.56 11,970.56 11,967.56 11,968.56 0.0K
17:01 11,970.56 11,975.56 11,970.56 11,971.56 0.0K
17:02 11,969.56 11,970.56 11,967.56 11,968.56 0.0K
17:03 11,969.56 11,969.56 11,965.56 11,965.56 0.0K
17:04 11,966.06 11,966.06 11,963.56 11,963.56 0.0K
17:05 11,965.06 11,965.06 11,962.06 11,962.06 0.0K
17:06 11,964.56 11,967.06 11,963.56 11,963.56 0.0K
17:07 11,962.56 11,962.56 11,960.56 11,961.06 0.0K
17:08 11,960.56 11,963.56 11,960.56 11,963.56 0.0K
17:09 11,964.56 11,964.56 11,963.06 11,964.56 0.0K
17:10 11,963.56 11,963.56 11,961.56 11,962.56 0.0K
17:11 11,960.06 11,960.06 11,955.56 11,956.56 0.0K
17:12 11,955.56 11,957.06 11,955.56 11,956.56 0.0K
17:13 11,957.06 11,957.56 11,955.56 11,955.56 0.0K
17:14 11,955.06 11,955.56 11,951.56 11,951.56 0.0K
17:15 11,952.56 11,953.06 11,948.06 11,948.56 0.0K
17:16 11,948.06 11,948.56 11,948.06 11,948.56 0.0K
17:17 11,949.56 11,949.56 11,946.56 11,947.56 0.0K
17:18 11,948.56 11,948.56 11,946.56 11,948.56 0.0K
17:19 11,950.56 11,957.56 11,950.56 11,957.56 0.0K
17:20 11,958.56 11,958.56 11,945.56 11,945.56 0.0K
17:21 11,943.56 11,944.56 11,938.56 11,944.56 0.0K
17:22 11,944.06 11,951.06 11,941.56 11,951.06 0.0K
17:23 11,950.56 11,961.56 11,947.56 11,957.06 0.0K
17:24 11,957.56 11,957.56 11,953.06 11,955.56 0.0K
17:25 11,956.56 11,957.56 11,953.56 11,953.56 0.0K
17:26 11,954.56 11,956.06 11,953.06 11,955.06 0.0K
17:27 11,957.56 11,958.06 11,955.06 11,955.56 0.0K
17:28 11,957.56 11,959.56 11,953.56 11,953.56 0.0K
17:29 11,955.56 11,955.56 11,950.06 11,951.06 0.0K
17:30 11,957.56 11,961.06 11,956.56 11,961.06 0.0K
17:31 11,961.56 11,961.56 11,952.06 11,952.06 0.0K
17:32 11,954.56 11,957.06 11,953.56 11,957.06 0.0K
17:33 11,956.56 11,956.56 11,952.56 11,954.06 0.0K
17:34 11,953.56 11,954.06 11,952.56 11,953.06 0.0K
17:35 11,952.56 11,969.72 11,952.06 11,969.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available