SMI

SWI20
🏛️ switzerland →
12,444.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,951.68 11,956.18 11,951.68 11,955.18 0.0K
08:59 11,951.68 11,951.68 11,940.68 11,940.68 0.0K
09:00 11,956.68 11,962.68 11,950.68 11,953.18 0.0K
09:01 11,951.68 11,951.68 11,944.68 11,949.68 0.0K
09:02 11,948.68 11,948.68 11,935.18 11,937.18 0.0K
09:03 11,938.68 11,939.68 11,935.68 11,936.68 0.0K
09:04 11,936.18 11,943.68 11,936.18 11,941.68 0.0K
09:05 11,940.68 11,940.68 11,935.68 11,937.68 0.0K
09:06 11,938.68 11,938.68 11,934.68 11,936.18 0.0K
09:07 11,936.68 11,938.68 11,927.68 11,927.68 0.0K
09:08 11,930.68 11,930.68 11,922.68 11,923.68 0.0K
09:09 11,921.68 11,922.68 11,916.68 11,917.68 0.0K
09:10 11,915.68 11,917.68 11,911.18 11,911.68 0.0K
09:11 11,912.68 11,916.68 11,908.68 11,916.68 0.0K
09:12 11,915.18 11,916.68 11,914.18 11,916.18 0.0K
09:13 11,916.68 11,916.68 11,909.18 11,909.68 0.0K
09:14 11,911.68 11,916.68 11,911.68 11,914.68 0.0K
09:15 11,915.68 11,922.68 11,915.68 11,921.68 0.0K
09:16 11,923.18 11,930.68 11,923.18 11,930.68 0.0K
09:17 11,929.68 11,929.68 11,924.68 11,924.68 0.0K
09:18 11,923.68 11,923.68 11,915.68 11,915.68 0.0K
09:19 11,913.68 11,918.68 11,913.68 11,918.68 0.0K
09:20 11,920.68 11,920.68 11,918.68 11,920.18 0.0K
09:21 11,918.68 11,920.68 11,916.68 11,916.68 0.0K
09:22 11,915.68 11,915.68 11,912.68 11,912.68 0.0K
09:23 11,921.68 11,922.68 11,920.68 11,922.68 0.0K
09:24 11,920.68 11,921.68 11,919.18 11,920.68 0.0K
09:25 11,918.68 11,920.18 11,917.68 11,917.68 0.0K
09:26 11,916.68 11,921.68 11,915.18 11,921.68 0.0K
09:27 11,919.68 11,921.68 11,918.18 11,921.68 0.0K
09:28 11,921.18 11,921.18 11,915.68 11,917.68 0.0K
09:29 11,916.68 11,919.68 11,915.68 11,916.68 0.0K
09:30 11,915.68 11,917.18 11,911.68 11,911.68 0.0K
09:31 11,910.68 11,910.68 11,904.68 11,904.68 0.0K
09:32 11,903.68 11,908.68 11,902.68 11,906.68 0.0K
09:33 11,907.68 11,907.68 11,903.68 11,903.68 0.0K
09:34 11,905.68 11,905.68 11,904.68 11,905.68 0.0K
09:35 11,906.68 11,906.68 11,903.68 11,905.68 0.0K
09:36 11,904.68 11,912.68 11,902.68 11,911.18 0.0K
09:37 11,911.68 11,915.18 11,910.68 11,910.68 0.0K
09:38 11,911.18 11,912.68 11,908.68 11,911.68 0.0K
09:39 11,910.68 11,913.68 11,907.68 11,907.68 0.0K
09:40 11,907.18 11,910.68 11,906.18 11,910.68 0.0K
09:41 11,911.18 11,912.68 11,909.68 11,911.68 0.0K
09:42 11,910.68 11,911.68 11,907.18 11,907.18 0.0K
09:43 11,906.68 11,906.68 11,903.68 11,904.68 0.0K
09:44 11,903.18 11,908.68 11,903.18 11,908.18 0.0K
09:45 11,908.68 11,914.18 11,907.68 11,914.18 0.0K
09:46 11,914.68 11,919.18 11,914.68 11,918.18 0.0K
09:47 11,920.18 11,922.18 11,920.18 11,922.18 0.0K
09:48 11,923.18 11,924.68 11,921.68 11,921.68 0.0K
09:49 11,922.68 11,924.68 11,922.68 11,924.68 0.0K
09:50 11,925.68 11,930.68 11,925.18 11,927.18 0.0K
09:51 11,927.68 11,931.68 11,927.68 11,931.68 0.0K
09:52 11,931.18 11,931.18 11,927.68 11,929.68 0.0K
09:53 11,931.68 11,933.18 11,931.18 11,932.68 0.0K
09:54 11,933.68 11,933.68 11,931.68 11,931.68 0.0K
09:55 11,932.68 11,933.18 11,931.68 11,932.68 0.0K
09:56 11,932.18 11,933.68 11,930.68 11,930.68 0.0K
09:57 11,930.18 11,931.68 11,929.68 11,930.68 0.0K
09:58 11,929.18 11,930.68 11,928.68 11,928.68 0.0K
09:59 11,929.18 11,931.68 11,929.18 11,931.68 0.0K
10:00 11,926.68 11,926.68 11,916.18 11,917.18 0.0K
10:01 11,917.68 11,919.68 11,916.68 11,918.18 0.0K
10:02 11,918.68 11,919.68 11,917.68 11,919.68 0.0K
10:03 11,918.68 11,918.68 11,917.18 11,917.68 0.0K
10:04 11,918.18 11,919.18 11,916.68 11,917.68 0.0K
10:05 11,916.68 11,920.68 11,916.68 11,920.68 0.0K
10:06 11,919.18 11,919.18 11,915.68 11,915.68 0.0K
10:07 11,916.68 11,916.68 11,913.68 11,913.68 0.0K
10:08 11,913.18 11,913.18 11,906.68 11,907.18 0.0K
10:09 11,905.68 11,905.68 11,902.68 11,904.68 0.0K
10:10 11,906.68 11,907.68 11,903.68 11,906.18 0.0K
10:11 11,906.68 11,908.68 11,903.18 11,908.68 0.0K
10:12 11,907.68 11,911.18 11,907.68 11,909.68 0.0K
10:13 11,908.68 11,908.68 11,905.68 11,905.68 0.0K
10:14 11,906.68 11,909.68 11,906.68 11,909.68 0.0K
10:15 11,910.18 11,915.68 11,910.18 11,914.18 0.0K
10:16 11,913.68 11,916.68 11,913.68 11,916.68 0.0K
10:17 11,917.68 11,917.68 11,914.68 11,914.68 0.0K
10:18 11,913.68 11,914.68 11,913.68 11,914.68 0.0K
10:19 11,913.68 11,913.68 11,909.68 11,909.68 0.0K
10:20 11,910.68 11,910.68 11,909.68 11,910.18 0.0K
10:21 11,908.68 11,910.68 11,908.68 11,908.68 0.0K
10:22 11,908.18 11,911.68 11,907.68 11,908.18 0.0K
10:23 11,907.68 11,908.68 11,907.68 11,907.68 0.0K
10:24 11,908.18 11,908.18 11,904.18 11,904.68 0.0K
10:25 11,905.68 11,908.18 11,905.68 11,906.68 0.0K
10:26 11,904.68 11,906.68 11,902.68 11,906.68 0.0K
10:27 11,905.68 11,905.68 11,902.68 11,902.68 0.0K
10:28 11,902.18 11,902.68 11,900.68 11,902.68 0.0K
10:29 11,903.18 11,903.68 11,899.68 11,899.68 0.0K
10:30 11,898.18 11,898.68 11,895.68 11,895.68 0.0K
10:31 11,896.68 11,897.18 11,894.68 11,896.68 0.0K
10:32 11,897.68 11,903.68 11,897.68 11,903.68 0.0K
10:33 11,904.68 11,908.18 11,904.68 11,907.68 0.0K
10:34 11,906.68 11,907.68 11,906.68 11,906.68 0.0K
10:35 11,907.18 11,907.68 11,902.68 11,902.68 0.0K
10:36 11,901.68 11,901.68 11,897.68 11,897.68 0.0K
10:37 11,896.68 11,899.68 11,895.68 11,899.68 0.0K
10:38 11,900.68 11,900.68 11,897.68 11,897.68 0.0K
10:39 11,898.68 11,900.68 11,898.68 11,899.68 0.0K
10:40 11,900.68 11,902.68 11,899.68 11,900.68 0.0K
10:41 11,898.68 11,899.68 11,897.68 11,899.68 0.0K
10:42 11,899.18 11,900.68 11,897.68 11,898.68 0.0K
10:43 11,899.68 11,902.68 11,898.68 11,902.68 0.0K
10:44 11,901.68 11,901.68 11,898.18 11,899.68 0.0K
10:45 11,900.18 11,901.68 11,900.18 11,900.68 0.0K
10:46 11,900.18 11,900.68 11,897.68 11,900.68 0.0K
10:47 11,901.68 11,901.68 11,899.68 11,900.18 0.0K
10:48 11,899.68 11,903.68 11,899.68 11,903.68 0.0K
10:49 11,904.68 11,904.68 11,900.68 11,901.68 0.0K
10:50 11,901.18 11,901.68 11,900.68 11,901.68 0.0K
10:51 11,901.18 11,904.68 11,901.18 11,904.68 0.0K
10:52 11,905.18 11,906.68 11,904.18 11,906.68 0.0K
10:53 11,906.18 11,907.18 11,905.18 11,905.68 0.0K
10:54 11,902.68 11,905.18 11,902.68 11,904.68 0.0K
10:55 11,905.18 11,905.68 11,903.18 11,903.18 0.0K
10:56 11,902.68 11,903.18 11,901.68 11,901.68 0.0K
10:57 11,903.68 11,908.18 11,903.18 11,907.68 0.0K
10:58 11,908.68 11,909.18 11,907.68 11,908.68 0.0K
10:59 11,909.68 11,912.68 11,909.68 11,909.68 0.0K
11:00 11,910.18 11,910.68 11,909.68 11,910.68 0.0K
11:01 11,909.68 11,909.68 11,906.18 11,907.68 0.0K
11:02 11,908.18 11,912.68 11,907.68 11,911.68 0.0K
11:03 11,910.68 11,911.68 11,908.18 11,911.18 0.0K
11:04 11,910.68 11,910.68 11,908.68 11,908.68 0.0K
11:05 11,909.68 11,910.68 11,908.18 11,910.68 0.0K
11:06 11,909.68 11,911.68 11,907.68 11,907.68 0.0K
11:07 11,909.68 11,909.68 11,906.68 11,906.68 0.0K
11:08 11,907.68 11,910.68 11,907.68 11,910.68 0.0K
11:09 11,911.18 11,913.68 11,910.68 11,913.68 0.0K
11:10 11,914.68 11,916.68 11,914.68 11,916.18 0.0K
11:11 11,916.68 11,918.68 11,916.68 11,918.68 0.0K
11:12 11,919.68 11,919.68 11,917.68 11,918.68 0.0K
11:13 11,918.18 11,918.18 11,911.68 11,912.68 0.0K
11:14 11,913.18 11,917.68 11,913.18 11,917.68 0.0K
11:15 11,915.68 11,917.68 11,914.68 11,914.68 0.0K
11:16 11,916.68 11,917.18 11,915.68 11,917.18 0.0K
11:17 11,918.68 11,918.68 11,916.68 11,917.18 0.0K
11:18 11,917.68 11,918.18 11,917.18 11,917.68 0.0K
11:19 11,916.68 11,917.18 11,914.68 11,916.68 0.0K
11:20 11,916.18 11,918.18 11,915.68 11,915.68 0.0K
11:21 11,915.18 11,916.18 11,913.68 11,913.68 0.0K
11:22 11,912.68 11,912.68 11,906.68 11,907.68 0.0K
11:23 11,906.18 11,908.68 11,905.68 11,908.68 0.0K
11:24 11,907.68 11,907.68 11,906.68 11,906.68 0.0K
11:25 11,907.68 11,909.68 11,907.68 11,907.68 0.0K
11:26 11,908.68 11,910.68 11,908.68 11,909.68 0.0K
11:27 11,909.18 11,909.18 11,906.68 11,906.68 0.0K
11:28 11,907.18 11,909.68 11,906.68 11,909.68 0.0K
11:29 11,910.68 11,910.68 11,908.68 11,909.68 0.0K
11:30 11,910.68 11,911.68 11,910.68 11,911.68 0.0K
11:31 11,912.18 11,912.18 11,910.68 11,910.68 0.0K
11:32 11,909.68 11,909.68 11,904.68 11,904.68 0.0K
11:33 11,905.68 11,906.68 11,905.68 11,906.68 0.0K
11:34 11,907.18 11,907.18 11,903.18 11,903.18 0.0K
11:35 11,903.68 11,906.18 11,903.68 11,905.68 0.0K
11:36 11,903.68 11,906.68 11,903.68 11,906.68 0.0K
11:37 11,908.68 11,910.68 11,908.68 11,910.68 0.0K
11:38 11,912.18 11,913.68 11,910.68 11,912.68 0.0K
11:39 11,911.68 11,913.68 11,910.68 11,911.68 0.0K
11:40 11,912.68 11,913.68 11,910.68 11,910.68 0.0K
11:41 11,909.68 11,909.68 11,908.18 11,909.68 0.0K
11:42 11,910.68 11,911.68 11,910.68 11,911.68 0.0K
11:43 11,912.18 11,912.18 11,911.18 11,911.18 0.0K
11:44 11,910.68 11,911.68 11,909.68 11,911.68 0.0K
11:45 11,913.68 11,914.68 11,913.68 11,914.68 0.0K
11:46 11,915.68 11,915.68 11,913.18 11,913.18 0.0K
11:47 11,914.68 11,914.68 11,910.68 11,913.68 0.0K
11:48 11,912.68 11,913.18 11,912.68 11,912.68 0.0K
11:49 11,913.68 11,913.68 11,908.68 11,909.18 0.0K
11:50 11,908.68 11,910.68 11,908.68 11,910.68 0.0K
11:51 11,909.68 11,910.68 11,908.68 11,909.68 0.0K
11:52 11,910.68 11,911.68 11,910.18 11,910.18 0.0K
11:53 11,910.68 11,910.68 11,905.68 11,905.68 0.0K
11:54 11,905.18 11,905.68 11,902.68 11,902.68 0.0K
11:55 11,903.68 11,904.68 11,903.18 11,904.68 0.0K
11:56 11,903.68 11,904.68 11,902.68 11,904.68 0.0K
11:57 11,905.68 11,905.68 11,902.18 11,902.18 0.0K
11:58 11,902.68 11,903.68 11,902.18 11,903.68 0.0K
11:59 11,903.18 11,903.68 11,902.68 11,902.68 0.0K
12:00 11,903.18 11,903.18 11,899.68 11,899.68 0.0K
12:01 11,899.18 11,899.18 11,896.68 11,896.68 0.0K
12:02 11,897.68 11,900.68 11,897.68 11,898.68 0.0K
12:03 11,899.18 11,899.18 11,893.68 11,893.68 0.0K
12:04 11,891.68 11,895.68 11,890.18 11,895.68 0.0K
12:05 11,895.18 11,897.18 11,895.18 11,896.18 0.0K
12:06 11,896.68 11,898.18 11,894.68 11,898.18 0.0K
12:07 11,899.68 11,899.68 11,896.18 11,896.18 0.0K
12:08 11,895.68 11,896.68 11,893.18 11,893.18 0.0K
12:09 11,893.68 11,895.18 11,893.68 11,895.18 0.0K
12:10 11,894.68 11,895.18 11,891.68 11,891.68 0.0K
12:11 11,892.68 11,892.68 11,891.68 11,892.68 0.0K
12:12 11,894.68 11,894.68 11,892.68 11,892.68 0.0K
12:13 11,891.68 11,892.68 11,891.68 11,892.18 0.0K
12:14 11,893.68 11,893.68 11,891.18 11,891.68 0.0K
12:15 11,890.68 11,891.68 11,890.68 11,891.68 0.0K
12:16 11,891.18 11,892.68 11,891.18 11,892.68 0.0K
12:17 11,892.18 11,896.68 11,892.18 11,896.68 0.0K
12:18 11,898.68 11,899.18 11,897.68 11,899.18 0.0K
12:19 11,900.18 11,900.18 11,898.18 11,898.18 0.0K
12:20 11,899.18 11,900.68 11,898.18 11,898.18 0.0K
12:21 11,896.18 11,896.68 11,895.68 11,895.68 0.0K
12:22 11,894.68 11,897.68 11,894.68 11,897.68 0.0K
12:23 11,898.68 11,898.68 11,895.68 11,895.68 0.0K
12:24 11,896.68 11,896.68 11,896.18 11,896.68 0.0K
12:25 11,894.68 11,894.68 11,893.68 11,893.68 0.0K
12:26 11,894.68 11,895.68 11,894.68 11,894.68 0.0K
12:27 11,894.18 11,894.18 11,893.18 11,893.68 0.0K
12:28 11,894.68 11,896.68 11,894.68 11,896.68 0.0K
12:29 11,898.18 11,898.18 11,898.18 11,898.18 0.0K
12:30 11,898.68 11,899.68 11,898.68 11,899.68 0.0K
12:31 11,900.18 11,901.68 11,900.18 11,901.18 0.0K
12:32 11,900.68 11,901.68 11,898.68 11,898.68 0.0K
12:33 11,898.18 11,898.18 11,896.18 11,896.18 0.0K
12:34 11,896.68 11,896.68 11,892.68 11,893.68 0.0K
12:35 11,894.68 11,896.68 11,894.18 11,896.68 0.0K
12:36 11,894.68 11,895.68 11,894.68 11,895.68 0.0K
12:37 11,896.68 11,898.68 11,896.68 11,896.68 0.0K
12:38 11,895.68 11,895.68 11,894.18 11,895.68 0.0K
12:39 11,896.68 11,896.68 11,895.18 11,895.68 0.0K
12:40 11,896.68 11,896.68 11,894.68 11,896.68 0.0K
12:41 11,897.68 11,900.68 11,897.68 11,900.68 0.0K
12:42 11,901.68 11,901.68 11,899.68 11,899.68 0.0K
12:43 11,900.18 11,901.68 11,899.68 11,900.68 0.0K
12:44 11,901.18 11,901.18 11,897.68 11,899.68 0.0K
12:45 11,900.68 11,900.68 11,897.68 11,897.68 0.0K
12:46 11,898.68 11,899.68 11,898.68 11,899.68 0.0K
12:47 11,900.68 11,901.18 11,899.68 11,899.68 0.0K
12:48 11,900.68 11,900.68 11,898.68 11,898.68 0.0K
12:49 11,899.18 11,900.68 11,898.68 11,899.68 0.0K
12:50 11,900.68 11,900.68 11,898.68 11,899.68 0.0K
12:51 11,898.68 11,901.68 11,898.68 11,899.68 0.0K
12:52 11,900.18 11,900.68 11,899.68 11,899.68 0.0K
12:53 11,899.18 11,899.18 11,897.68 11,897.68 0.0K
12:54 11,896.68 11,896.68 11,896.68 11,896.68 0.0K
12:55 11,895.18 11,895.18 11,890.68 11,890.68 0.0K
12:56 11,891.68 11,891.68 11,890.68 11,891.68 0.0K
12:57 11,890.68 11,891.68 11,890.18 11,890.68 0.0K
12:58 11,889.68 11,890.18 11,889.18 11,889.68 0.0K
12:59 11,890.18 11,890.18 11,887.68 11,887.68 0.0K
13:00 11,889.68 11,891.68 11,889.68 11,890.68 0.0K
13:01 11,891.18 11,891.18 11,888.68 11,888.68 0.0K
13:02 11,886.68 11,888.68 11,886.68 11,888.68 0.0K
13:04 11,888.18 11,888.18 11,886.68 11,887.18 0.0K
13:05 11,886.18 11,886.68 11,885.68 11,885.68 0.0K
13:06 11,886.18 11,887.18 11,883.18 11,884.18 0.0K
13:07 11,883.68 11,884.18 11,883.18 11,883.68 0.0K
13:08 11,883.18 11,883.68 11,882.68 11,882.68 0.0K
13:09 11,882.18 11,882.18 11,877.68 11,877.68 0.0K
13:10 11,878.68 11,880.68 11,878.68 11,880.18 0.0K
13:11 11,879.68 11,880.68 11,878.18 11,878.18 0.0K
13:12 11,878.68 11,881.68 11,878.68 11,881.18 0.0K
13:13 11,880.68 11,883.18 11,880.68 11,882.68 0.0K
13:14 11,884.68 11,885.18 11,883.18 11,883.68 0.0K
13:15 11,882.68 11,885.68 11,882.68 11,885.68 0.0K
13:16 11,886.18 11,886.68 11,885.18 11,886.68 0.0K
13:17 11,887.18 11,888.68 11,886.68 11,888.68 0.0K
13:18 11,889.18 11,889.68 11,888.68 11,888.68 0.0K
13:19 11,889.18 11,890.68 11,888.68 11,890.68 0.0K
13:20 11,892.68 11,892.68 11,892.68 11,892.68 0.0K
13:21 11,893.68 11,895.68 11,892.68 11,893.18 0.0K
13:22 11,893.68 11,893.68 11,889.68 11,889.68 0.0K
13:23 11,888.68 11,889.68 11,887.68 11,888.68 0.0K
13:24 11,887.68 11,887.68 11,886.68 11,887.18 0.0K
13:25 11,886.68 11,887.68 11,886.68 11,887.68 0.0K
13:26 11,887.18 11,888.68 11,887.18 11,888.18 0.0K
13:27 11,888.68 11,889.68 11,887.68 11,887.68 0.0K
13:28 11,886.68 11,886.68 11,882.68 11,882.68 0.0K
13:29 11,883.68 11,884.68 11,881.68 11,882.18 0.0K
13:30 11,882.68 11,883.68 11,882.68 11,883.68 0.0K
13:31 11,882.68 11,885.18 11,882.18 11,883.68 0.0K
13:32 11,884.18 11,884.18 11,882.68 11,883.68 0.0K
13:33 11,884.18 11,885.68 11,883.68 11,883.68 0.0K
13:34 11,883.18 11,883.68 11,882.18 11,882.18 0.0K
13:35 11,882.68 11,883.18 11,881.68 11,881.68 0.0K
13:36 11,882.68 11,884.18 11,882.18 11,882.68 0.0K
13:37 11,883.18 11,887.68 11,883.18 11,887.18 0.0K
13:38 11,883.68 11,885.68 11,883.68 11,885.68 0.0K
13:39 11,885.18 11,885.68 11,884.18 11,884.68 0.0K
13:40 11,885.68 11,885.68 11,885.18 11,885.68 0.0K
13:41 11,886.68 11,887.68 11,886.68 11,887.18 0.0K
13:42 11,887.68 11,887.68 11,885.68 11,886.18 0.0K
13:43 11,886.68 11,887.68 11,886.68 11,887.68 0.0K
13:44 11,887.18 11,890.68 11,887.18 11,890.18 0.0K
13:45 11,890.68 11,891.18 11,890.68 11,890.68 0.0K
13:46 11,891.68 11,892.68 11,891.68 11,892.18 0.0K
13:47 11,892.68 11,893.68 11,892.68 11,893.68 0.0K
13:48 11,892.68 11,893.68 11,891.68 11,892.18 0.0K
13:49 11,892.68 11,895.68 11,892.68 11,893.68 0.0K
13:50 11,894.68 11,894.68 11,894.68 11,894.68 0.0K
13:51 11,894.18 11,894.68 11,893.68 11,894.68 0.0K
13:52 11,895.68 11,895.68 11,894.18 11,894.18 0.0K
13:53 11,893.68 11,894.68 11,893.68 11,893.68 0.0K
13:54 11,893.18 11,893.68 11,892.68 11,892.68 0.0K
13:55 11,892.18 11,892.18 11,889.68 11,890.68 0.0K
13:56 11,891.68 11,891.68 11,889.68 11,889.68 0.0K
13:57 11,888.18 11,889.68 11,887.68 11,888.18 0.0K
13:58 11,888.68 11,889.68 11,886.68 11,887.18 0.0K
13:59 11,886.68 11,887.68 11,885.68 11,885.68 0.0K
14:00 11,886.18 11,886.18 11,882.68 11,884.68 0.0K
14:01 11,883.68 11,883.68 11,876.68 11,876.68 0.0K
14:02 11,875.68 11,879.68 11,875.68 11,878.68 0.0K
14:03 11,879.18 11,880.68 11,878.68 11,878.68 0.0K
14:04 11,877.68 11,879.68 11,877.68 11,879.18 0.0K
14:05 11,879.68 11,880.68 11,879.18 11,879.18 0.0K
14:06 11,880.68 11,880.68 11,876.68 11,879.68 0.0K
14:07 11,878.68 11,879.68 11,878.68 11,879.68 0.0K
14:08 11,880.68 11,880.68 11,879.68 11,879.68 0.0K
14:09 11,880.68 11,880.68 11,878.68 11,878.68 0.0K
14:10 11,879.18 11,879.18 11,875.68 11,875.68 0.0K
14:11 11,875.18 11,875.18 11,871.18 11,871.68 0.0K
14:12 11,872.18 11,872.68 11,871.68 11,871.68 0.0K
14:13 11,872.68 11,874.68 11,872.68 11,874.68 0.0K
14:14 11,873.68 11,875.68 11,873.68 11,875.68 0.0K
14:15 11,874.68 11,876.68 11,874.68 11,875.68 0.0K
14:16 11,874.68 11,874.68 11,872.18 11,873.18 0.0K
14:17 11,871.68 11,871.68 11,870.68 11,871.18 0.0K
14:18 11,870.68 11,870.68 11,870.18 11,870.18 0.0K
14:19 11,869.68 11,871.18 11,869.18 11,870.68 0.0K
14:20 11,870.18 11,871.18 11,869.68 11,869.68 0.0K
14:21 11,869.18 11,869.18 11,868.18 11,868.68 0.0K
14:22 11,869.68 11,875.18 11,869.68 11,875.18 0.0K
14:23 11,874.68 11,874.68 11,872.18 11,872.68 0.0K
14:24 11,873.18 11,873.18 11,871.68 11,871.68 0.0K
14:25 11,871.18 11,871.18 11,864.68 11,867.68 0.0K
14:26 11,868.68 11,871.68 11,868.68 11,870.68 0.0K
14:27 11,870.18 11,870.18 11,866.68 11,867.18 0.0K
14:28 11,867.68 11,867.68 11,866.18 11,866.68 0.0K
14:29 11,868.18 11,868.68 11,867.68 11,868.18 0.0K
14:30 11,867.68 11,867.68 11,864.68 11,866.68 0.0K
14:31 11,867.68 11,871.18 11,867.68 11,867.68 0.0K
14:32 11,866.18 11,866.68 11,865.18 11,865.18 0.0K
14:33 11,864.18 11,869.68 11,864.18 11,869.68 0.0K
14:34 11,870.18 11,870.18 11,868.68 11,868.68 0.0K
14:35 11,870.18 11,871.18 11,869.68 11,871.18 0.0K
14:36 11,871.68 11,871.68 11,869.68 11,871.68 0.0K
14:37 11,872.68 11,876.18 11,872.68 11,875.68 0.0K
14:38 11,874.68 11,875.68 11,873.68 11,873.68 0.0K
14:39 11,875.18 11,876.68 11,874.68 11,875.68 0.0K
14:40 11,872.68 11,872.68 11,870.68 11,870.68 0.0K
14:41 11,871.68 11,871.68 11,868.68 11,870.68 0.0K
14:42 11,869.68 11,870.18 11,869.18 11,869.68 0.0K
14:43 11,869.18 11,869.18 11,868.18 11,868.68 0.0K
14:44 11,869.68 11,870.68 11,868.18 11,870.18 0.0K
14:45 11,870.68 11,873.68 11,869.68 11,873.68 0.0K
14:46 11,872.68 11,874.18 11,871.68 11,874.18 0.0K
14:47 11,873.68 11,874.68 11,872.68 11,873.68 0.0K
14:48 11,872.68 11,873.68 11,872.68 11,872.68 0.0K
14:49 11,873.68 11,875.68 11,873.68 11,874.68 0.0K
14:50 11,875.18 11,875.18 11,873.68 11,874.68 0.0K
14:51 11,873.68 11,878.68 11,873.68 11,876.68 0.0K
14:52 11,876.18 11,877.18 11,871.68 11,871.68 0.0K
14:53 11,872.68 11,872.68 11,871.18 11,871.18 0.0K
14:54 11,872.68 11,874.68 11,872.68 11,873.68 0.0K
14:55 11,874.68 11,876.68 11,874.68 11,875.68 0.0K
14:56 11,873.68 11,874.18 11,873.68 11,873.68 0.0K
14:57 11,875.18 11,879.18 11,875.18 11,879.18 0.0K
14:58 11,879.68 11,879.68 11,876.18 11,876.68 0.0K
14:59 11,874.68 11,875.68 11,874.68 11,875.68 0.0K
15:00 11,876.68 11,882.68 11,876.68 11,882.68 0.0K
15:01 11,883.18 11,886.68 11,883.18 11,886.68 0.0K
15:02 11,887.68 11,888.68 11,883.68 11,883.68 0.0K
15:03 11,884.68 11,886.68 11,884.18 11,884.68 0.0K
15:04 11,883.68 11,883.68 11,881.68 11,883.68 0.0K
15:05 11,884.18 11,887.68 11,884.18 11,887.68 0.0K
15:06 11,889.68 11,892.68 11,889.68 11,891.68 0.0K
15:07 11,890.68 11,890.68 11,888.68 11,889.18 0.0K
15:08 11,888.68 11,890.68 11,888.68 11,888.68 0.0K
15:09 11,889.68 11,889.68 11,888.68 11,888.68 0.0K
15:10 11,889.18 11,890.18 11,888.18 11,890.18 0.0K
15:11 11,890.68 11,890.68 11,887.68 11,888.68 0.0K
15:12 11,891.68 11,893.68 11,891.18 11,893.68 0.0K
15:13 11,896.18 11,898.68 11,895.68 11,897.68 0.0K
15:14 11,898.68 11,901.18 11,898.68 11,899.68 0.0K
15:15 11,900.68 11,900.68 11,897.68 11,897.68 0.0K
15:16 11,896.68 11,896.68 11,894.68 11,894.68 0.0K
15:17 11,893.68 11,893.68 11,893.68 11,893.68 0.0K
15:18 11,894.18 11,894.68 11,893.68 11,894.68 0.0K
15:19 11,896.68 11,896.68 11,895.18 11,895.18 0.0K
15:20 11,896.68 11,899.68 11,896.68 11,899.68 0.0K
15:21 11,900.18 11,900.68 11,899.68 11,899.68 0.0K
15:22 11,898.68 11,900.18 11,898.68 11,899.68 0.0K
15:23 11,901.18 11,901.18 11,899.68 11,899.68 0.0K
15:24 11,900.18 11,902.18 11,900.18 11,900.68 0.0K
15:25 11,901.18 11,905.68 11,901.18 11,905.68 0.0K
15:26 11,906.68 11,906.68 11,905.18 11,905.18 0.0K
15:27 11,904.68 11,904.68 11,901.68 11,901.68 0.0K
15:28 11,901.18 11,903.68 11,900.68 11,901.68 0.0K
15:29 11,901.18 11,903.68 11,901.18 11,902.18 0.0K
15:30 11,899.18 11,899.18 11,891.68 11,891.68 0.0K
15:31 11,892.68 11,901.68 11,892.68 11,901.68 0.0K
15:32 11,902.18 11,903.68 11,900.18 11,903.68 0.0K
15:33 11,902.68 11,904.68 11,899.18 11,899.18 0.0K
15:34 11,899.68 11,899.68 11,896.18 11,896.68 0.0K
15:35 11,896.18 11,896.18 11,890.68 11,891.68 0.0K
15:36 11,891.18 11,896.68 11,890.68 11,893.68 0.0K
15:37 11,894.68 11,896.68 11,894.68 11,894.68 0.0K
15:38 11,895.68 11,895.68 11,893.18 11,893.18 0.0K
15:39 11,892.68 11,893.68 11,891.68 11,893.68 0.0K
15:40 11,896.18 11,900.68 11,896.18 11,900.68 0.0K
15:41 11,900.18 11,905.18 11,898.68 11,904.68 0.0K
15:42 11,907.68 11,911.18 11,907.18 11,910.18 0.0K
15:43 11,908.68 11,913.68 11,908.68 11,913.68 0.0K
15:44 11,913.18 11,916.18 11,912.68 11,916.18 0.0K
15:45 11,915.18 11,924.68 11,914.68 11,924.68 0.0K
15:46 11,925.68 11,926.68 11,919.68 11,919.68 0.0K
15:47 11,920.68 11,925.68 11,919.18 11,924.68 0.0K
15:48 11,925.18 11,927.68 11,925.18 11,927.18 0.0K
15:49 11,928.68 11,928.68 11,925.18 11,926.68 0.0K
15:50 11,927.18 11,929.68 11,926.68 11,928.68 0.0K
15:51 11,929.18 11,933.18 11,928.68 11,933.18 0.0K
15:52 11,932.68 11,932.68 11,927.68 11,928.68 0.0K
15:53 11,930.68 11,931.68 11,926.68 11,926.68 0.0K
15:54 11,925.68 11,926.18 11,923.68 11,924.68 0.0K
15:55 11,925.68 11,925.68 11,920.18 11,920.68 0.0K
15:56 11,922.68 11,924.68 11,922.68 11,924.68 0.0K
15:57 11,925.68 11,926.68 11,922.68 11,922.68 0.0K
15:58 11,923.18 11,923.18 11,919.68 11,919.68 0.0K
15:59 11,919.18 11,919.18 11,917.18 11,918.18 0.0K
16:00 11,916.68 11,916.68 11,913.68 11,913.68 0.0K
16:01 11,911.68 11,913.18 11,910.18 11,910.18 0.0K
16:02 11,911.18 11,911.18 11,907.68 11,907.68 0.0K
16:03 11,905.68 11,909.18 11,903.18 11,909.18 0.0K
16:04 11,907.68 11,909.18 11,906.68 11,909.18 0.0K
16:05 11,907.68 11,908.68 11,904.68 11,905.68 0.0K
16:06 11,906.18 11,908.18 11,903.68 11,907.68 0.0K
16:07 11,908.18 11,911.18 11,907.18 11,909.68 0.0K
16:08 11,909.18 11,914.18 11,909.18 11,914.18 0.0K
16:09 11,913.68 11,916.68 11,913.68 11,914.68 0.0K
16:10 11,915.68 11,917.68 11,914.68 11,916.68 0.0K
16:11 11,915.68 11,918.68 11,914.68 11,918.68 0.0K
16:12 11,919.18 11,923.68 11,919.18 11,921.68 0.0K
16:13 11,923.68 11,923.68 11,921.68 11,922.18 0.0K
16:14 11,922.68 11,923.18 11,919.68 11,920.18 0.0K
16:15 11,920.68 11,925.18 11,920.18 11,924.68 0.0K
16:16 11,924.18 11,925.18 11,923.68 11,924.68 0.0K
16:17 11,924.18 11,927.68 11,923.68 11,923.68 0.0K
16:18 11,924.18 11,924.18 11,922.68 11,923.18 0.0K
16:19 11,926.18 11,926.68 11,924.68 11,925.68 0.0K
16:20 11,926.18 11,927.68 11,924.18 11,927.68 0.0K
16:21 11,928.18 11,930.68 11,928.18 11,930.18 0.0K
16:22 11,930.68 11,933.68 11,928.68 11,933.68 0.0K
16:23 11,934.18 11,936.18 11,933.18 11,935.68 0.0K
16:24 11,934.68 11,936.68 11,930.68 11,930.68 0.0K
16:25 11,931.68 11,935.18 11,930.68 11,931.68 0.0K
16:26 11,932.68 11,934.18 11,930.68 11,931.68 0.0K
16:27 11,932.18 11,933.68 11,930.68 11,930.68 0.0K
16:28 11,931.18 11,934.68 11,930.68 11,932.68 0.0K
16:29 11,931.68 11,934.68 11,931.68 11,932.68 0.0K
16:30 11,933.18 11,937.68 11,933.18 11,936.18 0.0K
16:31 11,938.18 11,940.68 11,937.68 11,939.18 0.0K
16:32 11,941.68 11,943.68 11,940.68 11,940.68 0.0K
16:33 11,941.18 11,941.68 11,939.68 11,941.68 0.0K
16:34 11,942.18 11,946.68 11,941.68 11,946.68 0.0K
16:35 11,946.18 11,946.18 11,943.18 11,943.68 0.0K
16:36 11,943.18 11,943.68 11,941.68 11,943.18 0.0K
16:37 11,943.68 11,946.18 11,943.18 11,945.68 0.0K
16:38 11,947.68 11,948.68 11,946.68 11,948.68 0.0K
16:39 11,949.68 11,950.18 11,948.18 11,950.18 0.0K
16:40 11,949.68 11,950.68 11,949.68 11,950.68 0.0K
16:41 11,951.18 11,953.68 11,951.18 11,953.68 0.0K
16:42 11,952.68 11,952.68 11,947.18 11,948.18 0.0K
16:43 11,949.68 11,949.68 11,948.68 11,949.18 0.0K
16:44 11,949.68 11,950.18 11,945.68 11,946.68 0.0K
16:45 11,947.68 11,947.68 11,934.68 11,944.18 0.0K
16:46 11,944.68 11,949.68 11,942.68 11,949.68 0.0K
16:47 11,948.68 11,952.18 11,947.68 11,950.68 0.0K
16:48 11,951.68 11,951.68 11,947.68 11,947.68 0.0K
16:49 11,948.68 11,952.68 11,948.68 11,950.68 0.0K
16:50 11,951.18 11,952.18 11,946.68 11,947.18 0.0K
16:51 11,947.68 11,951.68 11,946.18 11,946.18 0.0K
16:52 11,945.68 11,945.68 11,943.68 11,944.18 0.0K
16:53 11,942.68 11,944.68 11,942.68 11,943.68 0.0K
16:54 11,944.18 11,944.68 11,943.68 11,944.68 0.0K
16:55 11,944.18 11,944.18 11,940.68 11,940.68 0.0K
16:56 11,939.68 11,944.18 11,939.68 11,943.18 0.0K
16:57 11,944.18 11,944.68 11,942.68 11,944.68 0.0K
16:58 11,945.18 11,947.68 11,944.68 11,947.68 0.0K
16:59 11,948.68 11,949.68 11,946.68 11,946.68 0.0K
17:00 11,947.68 11,952.68 11,947.68 11,950.68 0.0K
17:01 11,950.18 11,950.18 11,947.68 11,949.68 0.0K
17:02 11,948.68 11,950.68 11,948.68 11,948.68 0.0K
17:03 11,949.68 11,952.68 11,949.68 11,950.68 0.0K
17:04 11,951.18 11,951.18 11,948.68 11,949.68 0.0K
17:05 11,950.68 11,953.18 11,950.68 11,952.18 0.0K
17:06 11,951.68 11,955.68 11,951.18 11,955.68 0.0K
17:07 11,956.68 11,957.18 11,955.18 11,956.68 0.0K
17:08 11,956.18 11,958.18 11,955.18 11,955.68 0.0K
17:09 11,955.18 11,955.18 11,951.68 11,951.68 0.0K
17:10 11,951.18 11,953.68 11,951.18 11,953.68 0.0K
17:11 11,954.18 11,954.68 11,952.68 11,954.68 0.0K
17:12 11,955.18 11,957.68 11,954.18 11,957.68 0.0K
17:13 11,957.18 11,957.18 11,953.18 11,954.68 0.0K
17:14 11,952.68 11,952.68 11,951.68 11,951.68 0.0K
17:15 11,949.68 11,951.68 11,949.68 11,949.68 0.0K
17:16 11,950.18 11,952.18 11,950.18 11,951.68 0.0K
17:17 11,952.68 11,955.68 11,952.68 11,954.68 0.0K
17:18 11,955.18 11,956.18 11,952.68 11,952.68 0.0K
17:19 11,953.18 11,953.18 11,949.68 11,951.18 0.0K
17:20 11,952.68 11,952.68 11,949.18 11,950.18 0.0K
17:21 11,948.18 11,948.18 11,945.18 11,945.18 0.0K
17:22 11,945.68 11,948.18 11,945.18 11,947.18 0.0K
17:23 11,946.68 11,949.68 11,946.68 11,949.18 0.0K
17:24 11,948.68 11,949.68 11,946.18 11,948.18 0.0K
17:25 11,946.18 11,947.18 11,945.18 11,946.18 0.0K
17:26 11,947.18 11,948.68 11,942.18 11,942.18 0.0K
17:27 11,942.68 11,952.18 11,942.68 11,952.18 0.0K
17:28 11,952.68 11,952.68 11,944.18 11,944.18 0.0K
17:29 11,946.18 11,951.18 11,946.18 11,948.68 0.0K
17:30 11,949.68 11,954.18 11,949.68 11,953.18 0.0K
17:31 11,955.18 11,955.68 11,953.68 11,955.68 0.0K
17:32 11,956.18 11,957.68 11,955.18 11,957.68 0.0K
17:33 11,959.18 11,962.18 11,959.18 11,959.68 0.0K
17:34 11,960.18 11,960.68 11,959.18 11,959.18 0.0K
17:35 11,958.68 11,964.18 11,958.68 11,963.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available