SMI

SWI20
🏛️ switzerland →
12,360.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,998.69 11,999.19 11,996.69 11,997.19 0.0K
08:59 11,996.69 12,004.19 11,993.69 11,993.69 0.0K
09:00 12,000.69 12,009.19 11,981.69 11,984.19 0.0K
09:01 11,984.69 11,984.69 11,962.19 11,965.19 0.0K
09:02 11,957.69 11,963.19 11,949.19 11,955.19 0.0K
09:03 11,951.69 11,958.69 11,949.69 11,953.69 0.0K
09:04 11,953.19 11,960.19 11,945.19 11,945.19 0.0K
09:05 11,947.69 11,964.69 11,944.19 11,946.69 0.0K
09:06 11,947.19 11,947.19 11,928.19 11,928.19 0.0K
09:07 11,932.69 11,937.69 11,929.19 11,933.19 0.0K
09:08 11,936.19 11,936.19 11,928.19 11,930.69 0.0K
09:09 11,933.19 11,938.19 11,931.69 11,934.19 0.0K
09:10 11,938.19 11,950.19 11,938.19 11,950.19 0.0K
09:11 11,951.19 11,954.69 11,946.69 11,949.19 0.0K
09:12 11,947.19 11,950.69 11,940.69 11,947.69 0.0K
09:13 11,950.19 11,950.19 11,942.19 11,948.19 0.0K
09:14 11,952.19 11,953.19 11,948.19 11,952.19 0.0K
09:15 11,959.69 11,970.19 11,959.69 11,969.19 0.0K
09:16 11,969.69 11,980.69 11,969.69 11,979.69 0.0K
09:17 11,982.69 11,982.69 11,973.69 11,973.69 0.0K
09:18 11,974.19 11,974.19 11,967.19 11,971.69 0.0K
09:19 11,972.19 11,974.19 11,970.69 11,972.19 0.0K
09:20 11,969.69 11,969.69 11,961.69 11,964.19 0.0K
09:21 11,963.19 11,965.19 11,953.69 11,953.69 0.0K
09:22 11,956.19 11,956.19 11,951.69 11,956.19 0.0K
09:23 11,955.69 11,956.19 11,951.19 11,952.19 0.0K
09:24 11,953.19 11,962.69 11,953.19 11,960.19 0.0K
09:25 11,962.19 11,964.69 11,958.69 11,958.69 0.0K
09:26 11,958.19 11,962.19 11,957.69 11,961.69 0.0K
09:27 11,960.69 11,966.19 11,960.19 11,964.69 0.0K
09:28 11,962.19 11,962.69 11,956.69 11,956.69 0.0K
09:29 11,956.19 11,957.69 11,952.19 11,955.19 0.0K
09:30 11,956.19 11,957.69 11,952.19 11,957.19 0.0K
09:31 11,958.19 11,966.19 11,958.19 11,965.19 0.0K
09:32 11,964.69 11,968.19 11,963.19 11,967.19 0.0K
09:33 11,969.69 11,974.19 11,963.69 11,967.19 0.0K
09:34 11,968.19 11,968.19 11,962.19 11,963.69 0.0K
09:35 11,963.19 11,971.19 11,963.19 11,971.19 0.0K
09:36 11,972.19 11,973.19 11,969.19 11,969.19 0.0K
09:37 11,968.69 11,970.19 11,968.19 11,970.19 0.0K
09:38 11,969.19 11,969.19 11,962.19 11,966.19 0.0K
09:39 11,965.69 11,973.19 11,965.69 11,970.19 0.0K
09:40 11,972.19 11,974.19 11,965.19 11,965.19 0.0K
09:41 11,967.69 11,972.19 11,967.19 11,970.19 0.0K
09:42 11,970.69 11,972.19 11,966.19 11,969.69 0.0K
09:43 11,967.69 11,975.19 11,967.69 11,969.69 0.0K
09:44 11,970.19 11,973.19 11,970.19 11,972.19 0.0K
09:45 11,969.19 11,972.19 11,969.19 11,969.69 0.0K
09:46 11,972.19 11,972.19 11,961.19 11,963.19 0.0K
09:47 11,962.19 11,964.19 11,961.19 11,963.19 0.0K
09:48 11,964.19 11,969.19 11,963.19 11,969.19 0.0K
09:49 11,967.19 11,970.19 11,965.69 11,968.19 0.0K
09:50 11,969.19 11,973.19 11,967.69 11,969.69 0.0K
09:51 11,968.19 11,975.19 11,967.19 11,975.19 0.0K
09:52 11,976.69 11,980.19 11,976.19 11,976.19 0.0K
09:53 11,978.19 11,979.19 11,973.19 11,973.19 0.0K
09:54 11,975.19 11,981.19 11,975.19 11,980.69 0.0K
09:55 11,982.19 11,984.19 11,980.19 11,982.19 0.0K
09:56 11,981.69 11,984.19 11,977.69 11,977.69 0.0K
09:57 11,978.19 11,983.19 11,978.19 11,983.19 0.0K
09:58 11,982.19 11,985.19 11,982.19 11,982.19 0.0K
09:59 11,981.19 11,983.19 11,976.19 11,976.19 0.0K
10:00 11,975.19 11,975.69 11,971.19 11,975.19 0.0K
10:01 11,977.19 11,980.19 11,976.69 11,977.69 0.0K
10:02 11,976.19 11,977.19 11,970.19 11,972.19 0.0K
10:03 11,975.19 11,976.69 11,969.19 11,973.19 0.0K
10:04 11,972.69 11,972.69 11,967.19 11,967.69 0.0K
10:05 11,967.19 11,969.19 11,966.69 11,967.19 0.0K
10:06 11,969.19 11,974.19 11,969.19 11,972.19 0.0K
10:07 11,971.19 11,977.19 11,969.69 11,976.19 0.0K
10:08 11,975.19 11,980.19 11,975.19 11,976.19 0.0K
10:09 11,975.19 11,978.19 11,974.19 11,977.19 0.0K
10:10 11,976.19 11,979.19 11,976.19 11,977.19 0.0K
10:11 11,979.19 11,985.19 11,978.19 11,984.69 0.0K
10:12 11,985.19 11,986.19 11,983.69 11,984.19 0.0K
10:13 11,983.69 11,984.69 11,981.19 11,981.69 0.0K
10:14 11,983.19 11,984.19 11,975.19 11,975.69 0.0K
10:15 11,976.19 11,979.19 11,975.19 11,979.19 0.0K
10:16 11,978.69 11,978.69 11,966.19 11,969.19 0.0K
10:17 11,968.69 11,968.69 11,962.69 11,964.19 0.0K
10:18 11,965.19 11,965.19 11,960.19 11,960.19 0.0K
10:19 11,962.19 11,963.19 11,960.19 11,960.19 0.0K
10:20 11,962.19 11,969.19 11,962.19 11,968.19 0.0K
10:21 11,967.19 11,968.19 11,962.19 11,963.19 0.0K
10:22 11,962.19 11,965.69 11,962.19 11,962.19 0.0K
10:23 11,963.19 11,963.19 11,959.19 11,959.19 0.0K
10:24 11,961.19 11,961.19 11,956.69 11,958.19 0.0K
10:25 11,957.69 11,960.19 11,956.69 11,960.19 0.0K
10:26 11,962.19 11,966.69 11,962.19 11,963.19 0.0K
10:27 11,962.19 11,962.19 11,957.19 11,962.19 0.0K
10:28 11,961.69 11,966.19 11,961.69 11,964.19 0.0K
10:29 11,965.19 11,967.69 11,964.19 11,966.19 0.0K
10:30 11,967.19 11,969.19 11,964.19 11,969.19 0.0K
10:31 11,970.69 11,972.19 11,968.19 11,970.19 0.0K
10:32 11,974.19 11,981.69 11,974.19 11,980.69 0.0K
10:33 11,981.69 11,982.19 11,977.19 11,977.19 0.0K
10:34 11,976.69 11,978.19 11,974.69 11,974.69 0.0K
10:35 11,976.19 11,976.19 11,968.19 11,968.19 0.0K
10:36 11,966.19 11,966.19 11,961.19 11,963.19 0.0K
10:37 11,965.19 11,965.69 11,963.19 11,964.19 0.0K
10:38 11,963.69 11,968.19 11,960.69 11,965.19 0.0K
10:39 11,964.19 11,971.19 11,964.19 11,969.19 0.0K
10:40 11,968.19 11,974.19 11,968.19 11,972.19 0.0K
10:41 11,971.69 11,976.19 11,971.69 11,974.69 0.0K
10:42 11,973.69 11,974.19 11,971.19 11,971.19 0.0K
10:43 11,972.19 11,975.19 11,971.19 11,974.19 0.0K
10:44 11,974.69 11,975.19 11,969.19 11,971.19 0.0K
10:45 11,970.19 11,972.19 11,969.19 11,970.19 0.0K
10:46 11,969.19 11,970.19 11,965.19 11,969.19 0.0K
10:47 11,969.69 11,977.19 11,969.69 11,975.19 0.0K
10:48 11,975.69 11,977.19 11,975.19 11,976.19 0.0K
10:49 11,977.19 11,978.19 11,975.69 11,978.19 0.0K
10:50 11,977.69 11,977.69 11,972.19 11,972.19 0.0K
10:51 11,971.69 11,976.69 11,971.19 11,976.69 0.0K
10:52 11,977.69 11,981.19 11,976.69 11,976.69 0.0K
10:53 11,975.69 11,976.19 11,973.19 11,973.19 0.0K
10:54 11,973.69 11,974.19 11,973.19 11,974.19 0.0K
10:55 11,976.19 11,976.19 11,971.19 11,972.69 0.0K
10:56 11,971.69 11,971.69 11,965.19 11,966.69 0.0K
10:57 11,967.19 11,969.19 11,965.19 11,965.19 0.0K
10:58 11,966.19 11,967.19 11,965.19 11,966.19 0.0K
10:59 11,967.19 11,971.19 11,967.19 11,971.19 0.0K
11:00 11,972.69 11,976.19 11,969.19 11,969.19 0.0K
11:01 11,970.19 11,970.19 11,968.19 11,969.19 0.0K
11:02 11,968.19 11,968.19 11,957.19 11,958.19 0.0K
11:03 11,957.69 11,964.19 11,957.69 11,962.69 0.0K
11:04 11,962.19 11,965.19 11,962.19 11,964.19 0.0K
11:05 11,960.19 11,963.19 11,957.19 11,960.69 0.0K
11:06 11,961.19 11,962.19 11,958.19 11,960.69 0.0K
11:07 11,962.19 11,966.19 11,962.19 11,965.19 0.0K
11:08 11,966.19 11,969.69 11,966.19 11,969.19 0.0K
11:09 11,971.19 11,972.19 11,970.19 11,971.69 0.0K
11:10 11,972.19 11,972.19 11,967.19 11,970.19 0.0K
11:11 11,969.19 11,970.19 11,967.19 11,968.19 0.0K
11:12 11,967.19 11,969.19 11,965.19 11,968.19 0.0K
11:13 11,968.69 11,972.19 11,965.19 11,972.19 0.0K
11:14 11,970.69 11,973.19 11,970.19 11,972.19 0.0K
11:15 11,971.19 11,976.19 11,971.19 11,975.19 0.0K
11:16 11,976.19 11,978.19 11,973.19 11,973.19 0.0K
11:17 11,974.19 11,977.19 11,973.19 11,973.19 0.0K
11:18 11,972.19 11,973.19 11,971.19 11,972.19 0.0K
11:19 11,973.19 11,974.69 11,971.69 11,972.19 0.0K
11:20 11,971.69 11,973.19 11,970.19 11,972.19 0.0K
11:21 11,971.19 11,977.19 11,971.19 11,977.19 0.0K
11:22 11,976.19 11,976.19 11,973.19 11,973.19 0.0K
11:23 11,974.19 11,978.19 11,972.19 11,978.19 0.0K
11:24 11,979.19 11,980.69 11,979.19 11,980.19 0.0K
11:25 11,979.19 11,983.19 11,979.19 11,981.19 0.0K
11:26 11,982.19 11,984.69 11,982.19 11,984.69 0.0K
11:27 11,985.19 11,985.19 11,977.69 11,978.19 0.0K
11:28 11,980.19 11,980.19 11,977.19 11,979.19 0.0K
11:29 11,981.19 11,982.19 11,980.69 11,981.19 0.0K
11:30 11,982.19 11,987.19 11,981.19 11,985.19 0.0K
11:31 11,987.19 11,987.69 11,985.19 11,986.19 0.0K
11:32 11,985.19 11,987.19 11,985.19 11,986.19 0.0K
11:33 11,987.19 11,989.69 11,986.69 11,989.19 0.0K
11:34 11,990.19 11,990.19 11,989.19 11,989.19 0.0K
11:35 11,988.19 11,988.19 11,985.19 11,986.19 0.0K
11:36 11,984.69 11,986.19 11,984.19 11,984.19 0.0K
11:37 11,983.69 11,987.19 11,983.69 11,987.19 0.0K
11:38 11,986.19 11,986.19 11,984.19 11,985.19 0.0K
11:39 11,988.19 11,988.19 11,985.19 11,986.69 0.0K
11:40 11,987.19 11,988.19 11,986.19 11,987.19 0.0K
11:41 11,986.19 11,987.19 11,983.69 11,983.69 0.0K
11:42 11,984.19 11,984.19 11,979.19 11,979.19 0.0K
11:43 11,978.19 11,979.19 11,972.19 11,975.69 0.0K
11:44 11,974.19 11,977.19 11,974.19 11,976.19 0.0K
11:45 11,975.69 11,975.69 11,973.19 11,974.19 0.0K
11:46 11,973.19 11,974.19 11,972.19 11,974.19 0.0K
11:47 11,975.19 11,975.19 11,971.19 11,971.19 0.0K
11:48 11,969.19 11,972.19 11,969.19 11,971.19 0.0K
11:49 11,970.19 11,971.19 11,968.69 11,971.19 0.0K
11:50 11,972.19 11,975.19 11,971.19 11,975.19 0.0K
11:51 11,974.19 11,974.19 11,972.69 11,973.69 0.0K
11:52 11,974.19 11,977.69 11,974.19 11,977.69 0.0K
11:53 11,977.19 11,980.19 11,977.19 11,980.19 0.0K
11:54 11,981.19 11,981.19 11,976.19 11,977.19 0.0K
11:55 11,975.69 11,975.69 11,972.19 11,975.19 0.0K
11:56 11,974.19 11,977.19 11,971.19 11,971.69 0.0K
11:57 11,972.19 11,977.19 11,972.19 11,974.69 0.0K
11:58 11,975.19 11,977.19 11,974.19 11,977.19 0.0K
11:59 11,975.19 11,975.69 11,974.69 11,975.19 0.0K
12:00 11,973.19 11,974.19 11,971.19 11,972.19 0.0K
12:01 11,971.19 11,976.19 11,971.19 11,976.19 0.0K
12:02 11,975.69 11,977.19 11,974.19 11,976.69 0.0K
12:03 11,976.19 11,976.19 11,974.19 11,974.19 0.0K
12:04 11,973.19 11,973.19 11,970.19 11,970.19 0.0K
12:05 11,966.19 11,966.19 11,961.69 11,962.19 0.0K
12:06 11,961.19 11,963.69 11,961.19 11,962.69 0.0K
12:07 11,962.19 11,965.69 11,962.19 11,965.69 0.0K
12:08 11,965.19 11,965.69 11,964.19 11,964.19 0.0K
12:09 11,964.69 11,967.19 11,963.19 11,967.19 0.0K
12:10 11,968.19 11,970.69 11,967.69 11,969.19 0.0K
12:11 11,968.19 11,968.19 11,966.19 11,966.19 0.0K
12:12 11,965.19 11,966.19 11,963.19 11,963.19 0.0K
12:13 11,962.19 11,962.19 11,958.69 11,958.69 0.0K
12:14 11,960.19 11,962.19 11,960.19 11,961.19 0.0K
12:15 11,960.19 11,960.19 11,958.19 11,959.19 0.0K
12:16 11,958.69 11,959.19 11,958.19 11,958.19 0.0K
12:17 11,959.19 11,960.69 11,958.19 11,960.19 0.0K
12:18 11,960.69 11,962.69 11,960.19 11,961.19 0.0K
12:19 11,962.19 11,967.19 11,961.69 11,965.19 0.0K
12:20 11,964.19 11,965.19 11,960.69 11,961.19 0.0K
12:21 11,961.69 11,965.19 11,959.19 11,959.19 0.0K
12:22 11,960.19 11,963.19 11,960.19 11,962.19 0.0K
12:23 11,961.19 11,963.19 11,961.19 11,963.19 0.0K
12:24 11,962.19 11,963.19 11,960.19 11,962.19 0.0K
12:25 11,963.19 11,968.19 11,963.19 11,968.19 0.0K
12:26 11,969.19 11,971.19 11,969.19 11,971.19 0.0K
12:27 11,970.19 11,970.19 11,966.19 11,967.19 0.0K
12:28 11,965.19 11,970.19 11,965.19 11,970.19 0.0K
12:29 11,972.19 11,974.19 11,972.19 11,974.19 0.0K
12:30 11,976.19 11,976.19 11,974.19 11,975.19 0.0K
12:31 11,975.69 11,980.19 11,975.19 11,980.19 0.0K
12:32 11,980.69 11,981.19 11,978.19 11,980.19 0.0K
12:33 11,979.69 11,981.19 11,979.69 11,981.19 0.0K
12:34 11,981.69 11,981.69 11,980.19 11,981.19 0.0K
12:35 11,982.19 11,984.19 11,981.19 11,983.19 0.0K
12:36 11,984.19 11,985.19 11,983.19 11,984.19 0.0K
12:37 11,984.69 11,985.19 11,983.69 11,984.69 0.0K
12:38 11,985.19 11,985.19 11,979.69 11,983.19 0.0K
12:39 11,984.19 11,984.19 11,982.19 11,984.19 0.0K
12:40 11,983.19 11,983.19 11,978.19 11,978.19 0.0K
12:41 11,979.19 11,984.19 11,979.19 11,982.19 0.0K
12:42 11,981.19 11,981.19 11,978.19 11,979.19 0.0K
12:43 11,977.69 11,978.19 11,976.69 11,977.69 0.0K
12:44 11,979.19 11,983.69 11,979.19 11,983.69 0.0K
12:45 11,984.19 11,985.19 11,983.19 11,985.19 0.0K
12:46 11,984.69 11,988.19 11,983.69 11,985.69 0.0K
12:47 11,984.69 11,985.19 11,981.69 11,981.69 0.0K
12:48 11,981.19 11,983.69 11,981.19 11,982.19 0.0K
12:49 11,981.69 11,984.19 11,981.69 11,983.19 0.0K
12:50 11,981.19 11,982.19 11,979.69 11,982.19 0.0K
12:51 11,981.69 11,982.69 11,980.19 11,982.69 0.0K
12:52 11,981.19 11,983.19 11,980.19 11,980.19 0.0K
12:53 11,981.19 11,981.69 11,981.19 11,981.19 0.0K
12:54 11,980.19 11,982.19 11,979.69 11,980.19 0.0K
12:55 11,978.19 11,979.19 11,978.19 11,979.19 0.0K
12:56 11,978.69 11,979.19 11,973.19 11,975.19 0.0K
12:57 11,983.19 11,987.19 11,981.69 11,987.19 0.0K
12:58 11,987.69 11,987.69 11,985.19 11,985.19 0.0K
12:59 11,987.69 11,988.19 11,987.19 11,987.19 0.0K
13:00 11,986.19 11,986.19 11,974.19 11,974.19 0.0K
13:01 11,973.19 11,973.19 11,970.19 11,971.19 0.0K
13:02 11,970.19 11,971.19 11,963.19 11,964.19 0.0K
13:03 11,965.19 11,965.19 11,962.19 11,962.19 0.0K
13:04 11,964.19 11,964.19 11,962.19 11,962.19 0.0K
13:05 11,963.19 11,965.19 11,963.19 11,965.19 0.0K
13:06 11,965.69 11,966.19 11,962.19 11,966.19 0.0K
13:07 11,964.19 11,965.19 11,964.19 11,965.19 0.0K
13:08 11,966.19 11,968.19 11,965.19 11,968.19 0.0K
13:09 11,967.19 11,968.19 11,965.69 11,965.69 0.0K
13:10 11,965.19 11,966.19 11,962.19 11,966.19 0.0K
13:11 11,964.19 11,965.19 11,963.19 11,965.19 0.0K
13:12 11,966.19 11,974.19 11,966.19 11,973.19 0.0K
13:13 11,975.19 11,975.19 11,972.69 11,974.19 0.0K
13:14 11,975.19 11,976.19 11,975.19 11,976.19 0.0K
13:15 11,974.69 11,976.19 11,973.19 11,973.19 0.0K
13:16 11,974.19 11,974.19 11,969.19 11,969.19 0.0K
13:17 11,970.19 11,975.19 11,970.19 11,975.19 0.0K
13:18 11,974.19 11,975.19 11,973.19 11,974.19 0.0K
13:19 11,975.69 11,982.19 11,975.69 11,981.69 0.0K
13:20 11,980.69 11,981.19 11,978.69 11,978.69 0.0K
13:21 11,979.19 11,981.19 11,979.19 11,981.19 0.0K
13:22 11,982.19 11,984.19 11,982.19 11,983.19 0.0K
13:23 11,980.19 11,980.19 11,977.19 11,977.69 0.0K
13:24 11,976.19 11,977.19 11,975.19 11,975.19 0.0K
13:25 11,976.69 11,976.69 11,974.19 11,974.69 0.0K
13:26 11,974.19 11,976.69 11,974.19 11,975.19 0.0K
13:27 11,974.19 11,976.19 11,974.19 11,974.19 0.0K
13:28 11,972.69 11,974.19 11,972.69 11,972.69 0.0K
13:29 11,973.19 11,973.19 11,970.19 11,970.19 0.0K
13:30 11,971.19 11,973.19 11,969.19 11,969.19 0.0K
13:31 11,967.19 11,967.19 11,964.19 11,964.19 0.0K
13:32 11,964.69 11,964.69 11,961.19 11,963.19 0.0K
13:33 11,962.69 11,962.69 11,960.19 11,961.69 0.0K
13:34 11,962.19 11,965.19 11,962.19 11,963.69 0.0K
13:35 11,964.19 11,964.19 11,960.19 11,962.19 0.0K
13:36 11,963.19 11,966.19 11,962.19 11,963.19 0.0K
13:37 11,962.19 11,962.19 11,960.19 11,960.19 0.0K
13:38 11,959.19 11,960.19 11,958.19 11,960.19 0.0K
13:39 11,958.19 11,959.19 11,956.19 11,956.19 0.0K
13:40 11,958.19 11,959.19 11,956.19 11,956.19 0.0K
13:41 11,954.19 11,955.69 11,952.69 11,952.69 0.0K
13:42 11,950.19 11,950.19 11,948.19 11,948.19 0.0K
13:43 11,947.19 11,950.19 11,947.19 11,950.19 0.0K
13:44 11,951.19 11,952.19 11,951.19 11,952.19 0.0K
13:45 11,954.19 11,954.19 11,950.19 11,951.19 0.0K
13:46 11,950.19 11,951.19 11,949.69 11,950.19 0.0K
13:47 11,949.19 11,949.19 11,946.19 11,947.19 0.0K
13:48 11,947.69 11,947.69 11,942.19 11,943.19 0.0K
13:49 11,942.19 11,945.19 11,940.19 11,942.69 0.0K
13:50 11,943.19 11,944.19 11,941.19 11,944.19 0.0K
13:51 11,943.19 11,944.19 11,942.19 11,944.19 0.0K
13:52 11,943.69 11,944.19 11,940.19 11,940.19 0.0K
13:53 11,939.69 11,940.19 11,937.69 11,939.69 0.0K
13:54 11,940.19 11,940.19 11,935.19 11,935.19 0.0K
13:55 11,934.19 11,935.19 11,930.69 11,930.69 0.0K
13:56 11,932.19 11,935.19 11,930.19 11,934.19 0.0K
13:57 11,935.19 11,938.19 11,935.19 11,938.19 0.0K
13:58 11,936.19 11,936.19 11,931.19 11,931.19 0.0K
13:59 11,932.19 11,936.19 11,932.19 11,933.69 0.0K
14:00 11,933.19 11,937.19 11,933.19 11,937.19 0.0K
14:01 11,937.69 11,939.19 11,936.69 11,938.19 0.0K
14:02 11,938.69 11,946.19 11,937.19 11,944.69 0.0K
14:03 11,945.19 11,947.69 11,945.19 11,946.19 0.0K
14:04 11,947.19 11,948.19 11,945.19 11,947.19 0.0K
14:05 11,946.19 11,946.19 11,943.69 11,946.19 0.0K
14:06 11,945.19 11,947.19 11,945.19 11,945.19 0.0K
14:07 11,944.19 11,948.19 11,943.19 11,948.19 0.0K
14:08 11,949.69 11,949.69 11,943.19 11,946.19 0.0K
14:09 11,944.69 11,944.69 11,942.69 11,943.19 0.0K
14:10 11,944.19 11,947.69 11,944.19 11,947.19 0.0K
14:11 11,948.69 11,950.19 11,945.69 11,946.19 0.0K
14:12 11,948.69 11,950.69 11,947.19 11,947.19 0.0K
14:13 11,945.19 11,945.19 11,943.19 11,945.19 0.0K
14:14 11,945.69 11,945.69 11,942.19 11,943.19 0.0K
14:15 11,941.19 11,943.19 11,940.69 11,940.69 0.0K
14:16 11,942.19 11,944.19 11,942.19 11,943.19 0.0K
14:17 11,944.19 11,944.19 11,938.69 11,944.19 0.0K
14:18 11,945.19 11,946.19 11,943.19 11,945.19 0.0K
14:19 11,943.69 11,943.69 11,941.19 11,941.19 0.0K
14:20 11,941.69 11,941.69 11,939.19 11,939.19 0.0K
14:21 11,938.19 11,938.19 11,936.19 11,936.19 0.0K
14:22 11,937.19 11,940.19 11,934.69 11,937.19 0.0K
14:23 11,937.69 11,938.19 11,933.19 11,937.19 0.0K
14:24 11,936.19 11,937.19 11,935.69 11,936.19 0.0K
14:25 11,937.19 11,938.19 11,935.19 11,938.19 0.0K
14:26 11,937.19 11,939.19 11,937.19 11,938.19 0.0K
14:27 11,940.19 11,943.69 11,940.19 11,942.19 0.0K
14:28 11,943.69 11,943.69 11,941.69 11,941.69 0.0K
14:29 11,941.19 11,942.69 11,940.69 11,942.19 0.0K
14:30 11,942.20 11,949.19 11,942.20 11,948.19 0.0K
14:31 11,945.69 11,945.69 11,939.19 11,940.19 0.0K
14:32 11,942.19 11,942.69 11,938.69 11,938.69 0.0K
14:33 11,941.19 11,942.19 11,937.19 11,939.19 0.0K
14:34 11,940.19 11,940.19 11,933.19 11,937.19 0.0K
14:35 11,936.69 11,939.19 11,936.19 11,937.19 0.0K
14:36 11,936.19 11,940.19 11,934.19 11,938.19 0.0K
14:37 11,939.19 11,940.19 11,938.19 11,939.19 0.0K
14:38 11,940.19 11,942.19 11,938.69 11,941.19 0.0K
14:39 11,940.69 11,945.19 11,939.19 11,945.19 0.0K
14:40 11,944.19 11,946.19 11,940.19 11,940.19 0.0K
14:41 11,941.69 11,941.69 11,935.69 11,936.19 0.0K
14:42 11,935.19 11,939.69 11,935.19 11,938.69 0.0K
14:43 11,937.19 11,937.19 11,935.19 11,936.19 0.0K
14:44 11,935.19 11,940.19 11,935.19 11,940.19 0.0K
14:45 11,939.69 11,949.19 11,939.19 11,947.19 0.0K
14:46 11,946.19 11,947.19 11,941.69 11,942.19 0.0K
14:47 11,940.19 11,942.69 11,940.19 11,941.19 0.0K
14:48 11,940.69 11,947.69 11,940.19 11,947.69 0.0K
14:49 11,947.19 11,947.19 11,945.19 11,945.69 0.0K
14:50 11,946.19 11,948.19 11,946.19 11,947.69 0.0K
14:51 11,945.19 11,945.19 11,945.19 11,945.19 0.0K
14:52 11,946.69 11,949.19 11,945.19 11,949.19 0.0K
14:53 11,950.19 11,950.19 11,945.19 11,946.19 0.0K
14:54 11,944.69 11,949.19 11,943.19 11,944.19 0.0K
14:55 11,945.19 11,946.19 11,943.69 11,943.69 0.0K
14:56 11,942.69 11,943.19 11,941.19 11,941.19 0.0K
14:57 11,943.19 11,943.19 11,937.19 11,938.19 0.0K
14:58 11,937.69 11,939.19 11,935.69 11,937.69 0.0K
14:59 11,938.19 11,941.69 11,938.19 11,941.19 0.0K
15:00 11,942.19 11,942.19 11,940.69 11,941.69 0.0K
15:01 11,941.19 11,941.19 11,939.19 11,940.19 0.0K
15:02 11,938.69 11,939.69 11,937.19 11,937.19 0.0K
15:03 11,937.69 11,940.69 11,937.69 11,938.69 0.0K
15:04 11,937.69 11,942.19 11,937.19 11,942.19 0.0K
15:05 11,941.69 11,944.19 11,941.19 11,942.69 0.0K
15:06 11,944.19 11,945.19 11,943.19 11,944.19 0.0K
15:07 11,943.19 11,945.69 11,943.19 11,944.69 0.0K
15:08 11,944.19 11,945.69 11,944.19 11,945.19 0.0K
15:09 11,944.19 11,948.19 11,944.19 11,947.19 0.0K
15:10 11,946.19 11,946.69 11,944.19 11,944.69 0.0K
15:11 11,944.69 11,946.19 11,943.19 11,943.19 0.0K
15:12 11,944.69 11,949.19 11,944.69 11,948.69 0.0K
15:13 11,950.69 11,952.19 11,949.19 11,950.19 0.0K
15:14 11,949.69 11,950.19 11,947.69 11,947.69 0.0K
15:15 11,947.19 11,947.19 11,944.69 11,945.19 0.0K
15:16 11,944.19 11,945.19 11,944.19 11,944.69 0.0K
15:17 11,945.19 11,947.19 11,944.69 11,945.19 0.0K
15:18 11,946.19 11,949.19 11,946.19 11,946.19 0.0K
15:19 11,945.69 11,950.19 11,945.69 11,950.19 0.0K
15:20 11,951.19 11,951.19 11,948.19 11,949.19 0.0K
15:21 11,948.69 11,950.19 11,945.19 11,947.19 0.0K
15:22 11,946.19 11,948.19 11,944.19 11,944.19 0.0K
15:23 11,945.19 11,948.19 11,945.19 11,947.69 0.0K
15:24 11,948.19 11,948.19 11,946.19 11,946.19 0.0K
15:25 11,948.19 11,954.19 11,947.19 11,954.19 0.0K
15:26 11,951.19 11,955.19 11,950.19 11,953.69 0.0K
15:27 11,954.19 11,955.19 11,953.19 11,954.19 0.0K
15:28 11,955.19 11,955.19 11,951.19 11,951.19 0.0K
15:29 11,950.69 11,950.69 11,943.19 11,944.19 0.0K
15:30 11,940.19 11,946.69 11,935.19 11,946.19 0.0K
15:31 11,949.19 11,957.19 11,948.69 11,951.19 0.0K
15:32 11,950.19 11,957.19 11,950.19 11,951.69 0.0K
15:33 11,954.19 11,954.19 11,948.69 11,953.19 0.0K
15:34 11,953.69 11,957.19 11,952.69 11,953.19 0.0K
15:35 11,951.19 11,956.19 11,949.19 11,955.19 0.0K
15:36 11,953.69 11,957.19 11,953.19 11,957.19 0.0K
15:37 11,958.19 11,959.19 11,955.19 11,957.19 0.0K
15:38 11,956.69 11,962.19 11,955.69 11,959.19 0.0K
15:39 11,960.69 11,960.69 11,956.19 11,957.19 0.0K
15:40 11,956.19 11,964.19 11,954.69 11,963.19 0.0K
15:41 11,964.69 11,968.19 11,960.19 11,961.69 0.0K
15:42 11,960.69 11,960.69 11,954.19 11,955.19 0.0K
15:43 11,957.69 11,957.69 11,955.69 11,956.19 0.0K
15:44 11,953.19 11,958.19 11,953.19 11,956.69 0.0K
15:45 11,957.19 11,958.19 11,952.69 11,953.19 0.0K
15:46 11,954.19 11,957.69 11,953.69 11,956.69 0.0K
15:47 11,956.19 11,956.19 11,946.69 11,946.69 0.0K
15:48 11,946.19 11,951.19 11,946.19 11,951.19 0.0K
15:49 11,951.69 11,955.69 11,951.69 11,954.19 0.0K
15:50 11,954.69 11,956.19 11,952.19 11,952.19 0.0K
15:51 11,953.19 11,957.19 11,951.69 11,956.19 0.0K
15:52 11,957.69 11,962.19 11,957.69 11,960.19 0.0K
15:53 11,961.69 11,966.19 11,958.19 11,964.69 0.0K
15:54 11,965.19 11,965.19 11,961.69 11,961.69 0.0K
15:55 11,961.19 11,961.69 11,958.19 11,958.69 0.0K
15:56 11,958.19 11,958.19 11,954.69 11,958.19 0.0K
15:57 11,957.69 11,957.69 11,954.19 11,956.19 0.0K
15:58 11,958.19 11,960.69 11,958.19 11,960.19 0.0K
15:59 11,957.69 11,959.69 11,957.19 11,959.69 0.0K
16:00 11,960.19 11,960.69 11,958.19 11,960.19 0.0K
16:01 11,959.19 11,960.19 11,955.69 11,955.69 0.0K
16:02 11,954.69 11,957.69 11,954.19 11,955.19 0.0K
16:03 11,954.19 11,955.69 11,951.69 11,952.69 0.0K
16:04 11,953.19 11,956.19 11,953.19 11,956.19 0.0K
16:05 11,956.69 11,957.19 11,953.19 11,956.19 0.0K
16:06 11,955.69 11,960.19 11,955.69 11,960.19 0.0K
16:07 11,963.19 11,968.19 11,963.19 11,968.19 0.0K
16:08 11,968.69 11,974.19 11,968.69 11,972.19 0.0K
16:09 11,971.19 11,971.19 11,965.69 11,966.19 0.0K
16:10 11,967.69 11,967.69 11,961.19 11,965.19 0.0K
16:11 11,966.19 11,966.19 11,959.69 11,961.19 0.0K
16:12 11,963.19 11,964.19 11,960.19 11,962.19 0.0K
16:13 11,961.69 11,962.69 11,960.19 11,960.19 0.0K
16:14 11,959.19 11,960.19 11,957.19 11,959.69 0.0K
16:15 11,958.69 11,960.19 11,958.19 11,959.19 0.0K
16:16 11,958.69 11,958.69 11,953.19 11,954.19 0.0K
16:17 11,956.19 11,957.19 11,953.69 11,953.69 0.0K
16:18 11,952.69 11,955.19 11,952.19 11,953.69 0.0K
16:19 11,954.19 11,956.69 11,953.19 11,954.19 0.0K
16:20 11,953.19 11,953.19 11,949.19 11,949.19 0.0K
16:21 11,946.19 11,949.69 11,946.19 11,949.19 0.0K
16:22 11,950.19 11,952.19 11,948.19 11,948.19 0.0K
16:23 11,947.19 11,948.69 11,946.19 11,948.69 0.0K
16:24 11,949.19 11,950.69 11,947.19 11,949.19 0.0K
16:25 11,951.19 11,954.19 11,950.69 11,954.19 0.0K
16:26 11,953.19 11,956.19 11,952.19 11,956.19 0.0K
16:27 11,957.19 11,958.19 11,950.19 11,950.19 0.0K
16:28 11,949.19 11,949.19 11,944.69 11,944.69 0.0K
16:29 11,944.19 11,945.69 11,943.19 11,945.19 0.0K
16:30 11,947.19 11,954.19 11,947.19 11,952.19 0.0K
16:31 11,953.19 11,954.19 11,951.19 11,952.19 0.0K
16:32 11,951.69 11,954.19 11,951.19 11,953.69 0.0K
16:33 11,954.69 11,958.19 11,954.69 11,956.19 0.0K
16:34 11,955.19 11,956.19 11,952.19 11,954.69 0.0K
16:35 11,954.19 11,954.19 11,949.69 11,950.19 0.0K
16:36 11,949.19 11,949.19 11,942.69 11,942.69 0.0K
16:37 11,943.19 11,943.19 11,936.69 11,937.19 0.0K
16:38 11,938.69 11,942.19 11,938.69 11,940.19 0.0K
16:39 11,939.19 11,941.19 11,939.19 11,939.19 0.0K
16:40 11,940.69 11,941.69 11,939.69 11,940.19 0.0K
16:41 11,941.19 11,943.19 11,939.19 11,939.19 0.0K
16:42 11,937.19 11,940.19 11,935.69 11,937.69 0.0K
16:43 11,938.19 11,938.19 11,936.19 11,936.19 0.0K
16:44 11,935.19 11,935.19 11,932.19 11,934.19 0.0K
16:45 11,935.19 11,935.19 11,929.69 11,929.69 0.0K
16:46 11,929.19 11,934.69 11,929.19 11,934.69 0.0K
16:47 11,935.19 11,935.69 11,932.19 11,934.19 0.0K
16:48 11,933.19 11,933.19 11,929.19 11,930.19 0.0K
16:49 11,929.19 11,929.19 11,925.19 11,925.19 0.0K
16:50 11,926.69 11,928.69 11,926.19 11,928.19 0.0K
16:51 11,929.19 11,935.19 11,928.69 11,935.19 0.0K
16:52 11,935.69 11,937.19 11,935.19 11,936.69 0.0K
16:53 11,937.19 11,940.19 11,937.19 11,939.69 0.0K
16:54 11,939.19 11,942.19 11,939.19 11,942.19 0.0K
16:55 11,943.19 11,947.19 11,943.19 11,946.19 0.0K
16:56 11,945.19 11,948.19 11,942.69 11,948.19 0.0K
16:57 11,947.19 11,949.19 11,947.19 11,949.19 0.0K
16:58 11,950.19 11,950.19 11,949.19 11,950.19 0.0K
16:59 11,949.19 11,950.19 11,948.19 11,948.19 0.0K
17:00 11,946.19 11,948.19 11,942.19 11,942.19 0.0K
17:01 11,940.19 11,941.19 11,938.19 11,940.19 0.0K
17:02 11,939.19 11,939.19 11,937.19 11,939.19 0.0K
17:03 11,938.19 11,939.19 11,936.69 11,938.19 0.0K
17:04 11,937.19 11,937.19 11,934.19 11,936.19 0.0K
17:05 11,935.19 11,936.19 11,931.19 11,934.19 0.0K
17:06 11,935.69 11,939.19 11,935.69 11,937.69 0.0K
17:07 11,938.69 11,938.69 11,929.19 11,929.19 0.0K
17:08 11,930.19 11,933.19 11,929.69 11,931.19 0.0K
17:09 11,932.19 11,932.19 11,928.19 11,929.19 0.0K
17:10 11,928.19 11,929.19 11,926.19 11,929.19 0.0K
17:11 11,930.19 11,935.19 11,929.69 11,935.19 0.0K
17:12 11,934.19 11,934.19 11,930.19 11,931.69 0.0K
17:13 11,931.19 11,933.19 11,931.19 11,933.19 0.0K
17:14 11,932.19 11,935.19 11,929.19 11,935.19 0.0K
17:15 11,934.19 11,935.69 11,933.69 11,935.19 0.0K
17:16 11,937.19 11,942.19 11,937.19 11,942.19 0.0K
17:17 11,943.19 11,943.19 11,942.19 11,942.19 0.0K
17:18 11,943.19 11,943.19 11,941.69 11,941.69 0.0K
17:19 11,942.19 11,943.69 11,942.19 11,942.19 0.0K
17:20 11,940.69 11,941.19 11,935.69 11,941.19 0.0K
17:21 11,940.69 11,941.69 11,940.19 11,941.19 0.0K
17:22 11,942.19 11,944.69 11,942.19 11,944.69 0.0K
17:23 11,946.19 11,948.19 11,945.19 11,948.19 0.0K
17:24 11,949.19 11,951.19 11,949.19 11,950.19 0.0K
17:25 11,951.19 11,952.69 11,951.19 11,952.69 0.0K
17:26 11,952.19 11,952.19 11,945.69 11,947.19 0.0K
17:27 11,946.69 11,951.19 11,946.69 11,951.19 0.0K
17:28 11,948.19 11,951.19 11,946.69 11,950.19 0.0K
17:29 11,949.69 11,949.69 11,945.19 11,949.19 0.0K
17:30 11,948.19 11,951.19 11,947.69 11,951.19 0.0K
17:31 11,954.19 11,954.19 11,949.69 11,949.69 0.0K
17:32 11,949.19 11,956.69 11,948.69 11,956.69 0.0K
17:33 11,955.19 11,955.19 11,951.69 11,952.19 0.0K
17:34 11,951.69 11,954.69 11,948.19 11,948.19 0.0K
17:35 11,948.69 11,951.77 11,944.69 11,951.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available