SMI

SWI20
🏛️ switzerland →
12,029.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,170.62 12,171.62 12,166.12 12,166.12 0.0K
08:59 12,165.62 12,174.62 12,165.62 12,174.62 0.0K
09:00 12,166.12 12,166.12 12,156.12 12,157.12 0.0K
09:01 12,158.12 12,163.12 12,157.62 12,159.62 0.0K
09:02 12,163.12 12,176.12 12,163.12 12,175.62 0.0K
09:03 12,178.12 12,180.62 12,176.62 12,178.12 0.0K
09:04 12,177.62 12,180.62 12,175.62 12,180.62 0.0K
09:05 12,182.62 12,187.62 12,181.62 12,185.62 0.0K
09:06 12,186.12 12,190.12 12,186.12 12,189.12 0.0K
09:07 12,189.62 12,195.62 12,189.62 12,194.12 0.0K
09:08 12,191.12 12,191.12 12,186.12 12,186.62 0.0K
09:09 12,186.12 12,190.12 12,186.12 12,187.62 0.0K
09:10 12,189.12 12,189.62 12,183.62 12,183.62 0.0K
09:11 12,183.12 12,186.62 12,182.12 12,184.62 0.0K
09:12 12,185.12 12,185.12 12,182.12 12,183.62 0.0K
09:13 12,182.12 12,189.12 12,182.12 12,189.12 0.0K
09:14 12,188.62 12,189.62 12,186.62 12,189.62 0.0K
09:15 12,187.62 12,187.62 12,183.62 12,183.62 0.0K
09:16 12,184.12 12,184.62 12,182.62 12,184.62 0.0K
09:17 12,186.62 12,189.12 12,185.62 12,186.62 0.0K
09:18 12,183.62 12,187.12 12,183.62 12,184.62 0.0K
09:19 12,185.62 12,185.62 12,182.62 12,183.12 0.0K
09:20 12,183.62 12,183.62 12,177.12 12,177.12 0.0K
09:21 12,176.62 12,178.62 12,176.12 12,176.12 0.0K
09:22 12,176.62 12,177.62 12,170.62 12,174.12 0.0K
09:23 12,174.62 12,177.12 12,174.12 12,176.62 0.0K
09:24 12,176.12 12,176.12 12,173.62 12,174.62 0.0K
09:25 12,173.62 12,177.62 12,172.62 12,177.62 0.0K
09:26 12,178.62 12,181.62 12,177.62 12,181.62 0.0K
09:27 12,182.62 12,182.62 12,177.12 12,179.62 0.0K
09:28 12,177.62 12,180.62 12,176.62 12,180.62 0.0K
09:29 12,179.12 12,179.12 12,174.62 12,174.62 0.0K
09:30 12,175.62 12,180.62 12,175.62 12,178.12 0.0K
09:31 12,177.62 12,182.12 12,177.62 12,177.62 0.0K
09:32 12,177.12 12,179.62 12,175.62 12,178.62 0.0K
09:33 12,179.62 12,183.62 12,179.62 12,183.12 0.0K
09:34 12,183.12 12,188.62 12,182.12 12,186.62 0.0K
09:35 12,187.62 12,189.62 12,187.62 12,187.62 0.0K
09:36 12,188.62 12,190.62 12,185.62 12,187.62 0.0K
09:37 12,186.12 12,190.62 12,183.62 12,190.62 0.0K
09:38 12,191.12 12,192.62 12,187.62 12,192.62 0.0K
09:39 12,193.12 12,194.62 12,192.62 12,192.62 0.0K
09:40 12,192.12 12,195.62 12,191.62 12,195.62 0.0K
09:41 12,194.62 12,197.62 12,193.62 12,197.62 0.0K
09:42 12,199.62 12,200.12 12,197.62 12,197.62 0.0K
09:43 12,198.62 12,200.62 12,198.12 12,200.62 0.0K
09:44 12,199.62 12,199.62 12,196.62 12,196.62 0.0K
09:45 12,197.62 12,197.62 12,193.62 12,194.62 0.0K
09:46 12,195.12 12,197.62 12,193.62 12,193.62 0.0K
09:47 12,192.62 12,192.62 12,190.62 12,191.12 0.0K
09:48 12,191.62 12,194.62 12,191.62 12,193.12 0.0K
09:49 12,193.62 12,194.62 12,190.62 12,190.62 0.0K
09:50 12,191.62 12,196.62 12,191.12 12,196.12 0.0K
09:51 12,196.62 12,198.62 12,196.62 12,198.62 0.0K
09:52 12,199.12 12,201.12 12,199.12 12,200.62 0.0K
09:53 12,199.62 12,199.62 12,197.62 12,197.62 0.0K
09:54 12,198.62 12,200.62 12,198.62 12,199.62 0.0K
09:55 12,200.12 12,200.12 12,195.62 12,195.62 0.0K
09:56 12,196.62 12,198.62 12,196.62 12,198.12 0.0K
09:57 12,199.62 12,200.62 12,197.62 12,198.62 0.0K
09:58 12,199.12 12,200.62 12,197.62 12,197.62 0.0K
09:59 12,198.12 12,198.12 12,196.62 12,198.12 0.0K
10:00 12,199.62 12,205.12 12,199.62 12,204.62 0.0K
10:01 12,205.62 12,208.62 12,205.62 12,206.62 0.0K
10:02 12,206.12 12,206.62 12,205.12 12,206.62 0.0K
10:03 12,207.62 12,207.62 12,204.62 12,204.62 0.0K
10:04 12,205.12 12,205.12 12,198.12 12,198.12 0.0K
10:05 12,196.12 12,197.62 12,195.12 12,197.62 0.0K
10:06 12,198.62 12,199.62 12,197.62 12,198.62 0.0K
10:07 12,197.62 12,197.62 12,194.62 12,197.62 0.0K
10:08 12,196.12 12,196.12 12,194.62 12,195.62 0.0K
10:09 12,192.62 12,193.62 12,191.62 12,193.62 0.0K
10:10 12,194.62 12,194.62 12,191.62 12,191.62 0.0K
10:11 12,190.62 12,193.12 12,189.12 12,189.12 0.0K
10:12 12,187.62 12,187.62 12,185.62 12,186.62 0.0K
10:13 12,185.62 12,188.62 12,185.62 12,188.62 0.0K
10:14 12,187.62 12,187.62 12,185.62 12,185.62 0.0K
10:15 12,187.62 12,187.62 12,186.62 12,187.62 0.0K
10:16 12,188.62 12,188.62 12,186.62 12,187.62 0.0K
10:17 12,186.62 12,187.12 12,182.12 12,182.12 0.0K
10:18 12,182.62 12,184.12 12,182.62 12,184.12 0.0K
10:19 12,184.62 12,185.62 12,184.12 12,184.62 0.0K
10:20 12,185.12 12,185.62 12,183.12 12,185.62 0.0K
10:21 12,186.12 12,186.62 12,185.62 12,186.62 0.0K
10:22 12,186.12 12,187.12 12,185.62 12,187.12 0.0K
10:23 12,186.62 12,186.62 12,183.62 12,183.62 0.0K
10:24 12,183.12 12,183.12 12,180.12 12,180.12 0.0K
10:25 12,180.62 12,182.62 12,179.62 12,180.62 0.0K
10:26 12,181.62 12,181.62 12,179.62 12,180.62 0.0K
10:27 12,181.62 12,182.62 12,181.62 12,181.62 0.0K
10:28 12,180.62 12,181.62 12,179.62 12,179.62 0.0K
10:29 12,180.62 12,180.62 12,178.12 12,178.12 0.0K
10:30 12,178.62 12,180.62 12,178.62 12,178.62 0.0K
10:31 12,179.62 12,183.62 12,179.12 12,183.62 0.0K
10:32 12,184.62 12,184.62 12,180.62 12,183.62 0.0K
10:33 12,184.62 12,186.62 12,184.62 12,186.62 0.0K
10:34 12,185.62 12,185.62 12,179.12 12,179.12 0.0K
10:35 12,178.12 12,178.62 12,176.62 12,176.62 0.0K
10:36 12,177.62 12,180.62 12,177.62 12,179.62 0.0K
10:37 12,180.62 12,182.62 12,179.62 12,181.62 0.0K
10:38 12,184.62 12,184.62 12,181.62 12,182.62 0.0K
10:39 12,181.62 12,185.62 12,181.62 12,184.62 0.0K
10:40 12,185.62 12,185.62 12,181.62 12,182.62 0.0K
10:41 12,181.62 12,181.62 12,179.62 12,180.62 0.0K
10:42 12,181.62 12,188.62 12,181.62 12,188.62 0.0K
10:43 12,189.62 12,189.62 12,180.62 12,183.62 0.0K
10:44 12,182.62 12,185.62 12,182.62 12,183.62 0.0K
10:45 12,184.62 12,186.62 12,184.62 12,186.12 0.0K
10:46 12,186.62 12,186.62 12,178.62 12,178.62 0.0K
10:47 12,178.12 12,178.12 12,168.62 12,169.62 0.0K
10:48 12,168.62 12,168.62 12,165.62 12,168.62 0.0K
10:49 12,169.62 12,169.62 12,163.62 12,169.62 0.0K
10:50 12,170.62 12,171.62 12,168.62 12,171.62 0.0K
10:51 12,170.62 12,170.62 12,168.62 12,170.62 0.0K
10:52 12,171.62 12,171.62 12,170.62 12,170.62 0.0K
10:53 12,170.12 12,171.62 12,169.62 12,170.62 0.0K
10:54 12,171.12 12,172.12 12,171.12 12,171.62 0.0K
10:55 12,170.62 12,176.62 12,170.62 12,175.62 0.0K
10:56 12,178.62 12,179.62 12,176.12 12,179.62 0.0K
10:57 12,180.62 12,180.62 12,176.62 12,176.62 0.0K
10:58 12,176.12 12,180.12 12,176.12 12,179.62 0.0K
10:59 12,180.62 12,181.62 12,179.62 12,180.62 0.0K
11:00 12,181.62 12,183.62 12,181.62 12,181.62 0.0K
11:01 12,184.62 12,185.62 12,183.62 12,185.62 0.0K
11:02 12,185.12 12,188.62 12,184.12 12,184.62 0.0K
11:03 12,184.12 12,186.62 12,182.62 12,186.62 0.0K
11:04 12,187.62 12,187.62 12,184.62 12,186.12 0.0K
11:05 12,185.62 12,187.62 12,185.62 12,186.62 0.0K
11:06 12,186.12 12,188.62 12,186.12 12,187.62 0.0K
11:07 12,187.12 12,187.62 12,186.62 12,187.12 0.0K
11:08 12,187.62 12,189.62 12,186.62 12,188.62 0.0K
11:09 12,188.12 12,189.62 12,187.62 12,188.62 0.0K
11:10 12,189.62 12,189.62 12,188.62 12,189.62 0.0K
11:11 12,190.62 12,193.62 12,190.62 12,192.12 0.0K
11:12 12,192.62 12,192.62 12,191.12 12,192.12 0.0K
11:13 12,192.62 12,198.62 12,192.62 12,198.62 0.0K
11:14 12,198.12 12,199.62 12,198.12 12,199.62 0.0K
11:15 12,198.62 12,199.62 12,197.62 12,199.12 0.0K
11:16 12,199.62 12,200.62 12,199.12 12,200.62 0.0K
11:17 12,199.62 12,201.12 12,199.62 12,201.12 0.0K
11:18 12,199.62 12,200.62 12,198.62 12,200.62 0.0K
11:19 12,200.12 12,200.62 12,197.62 12,197.62 0.0K
11:20 12,198.12 12,198.12 12,193.62 12,193.62 0.0K
11:21 12,193.12 12,193.62 12,191.62 12,192.12 0.0K
11:22 12,191.62 12,193.12 12,191.62 12,192.62 0.0K
11:23 12,193.62 12,195.12 12,193.62 12,194.62 0.0K
11:24 12,196.62 12,196.62 12,195.62 12,196.12 0.0K
11:25 12,195.62 12,196.62 12,194.62 12,196.62 0.0K
11:26 12,195.62 12,197.12 12,195.62 12,197.12 0.0K
11:27 12,197.62 12,200.62 12,197.62 12,200.62 0.0K
11:28 12,201.62 12,201.62 12,201.62 12,201.62 0.0K
11:29 12,200.62 12,202.62 12,200.62 12,202.12 0.0K
11:30 12,202.62 12,204.62 12,202.62 12,203.62 0.0K
11:31 12,204.62 12,204.62 12,202.62 12,204.12 0.0K
11:32 12,204.62 12,204.62 12,203.12 12,203.62 0.0K
11:33 12,202.62 12,205.62 12,202.62 12,204.62 0.0K
11:34 12,205.62 12,205.62 12,202.62 12,203.12 0.0K
11:35 12,202.62 12,202.62 12,201.62 12,202.62 0.0K
11:36 12,203.12 12,204.62 12,203.12 12,203.62 0.0K
11:37 12,203.12 12,204.12 12,201.62 12,202.62 0.0K
11:38 12,202.12 12,202.62 12,201.62 12,202.12 0.0K
11:39 12,201.62 12,202.62 12,200.62 12,200.62 0.0K
11:40 12,201.12 12,201.62 12,198.62 12,198.62 0.0K
11:41 12,199.12 12,199.62 12,196.62 12,197.62 0.0K
11:42 12,196.62 12,198.62 12,193.12 12,193.12 0.0K
11:43 12,192.62 12,193.62 12,192.62 12,193.62 0.0K
11:44 12,193.12 12,193.62 12,192.12 12,192.62 0.0K
11:45 12,191.62 12,193.12 12,188.62 12,190.62 0.0K
11:46 12,192.62 12,193.12 12,191.62 12,192.62 0.0K
11:47 12,193.12 12,193.12 12,190.62 12,192.12 0.0K
11:48 12,192.62 12,194.62 12,192.62 12,194.62 0.0K
11:49 12,195.62 12,195.62 12,194.62 12,194.62 0.0K
11:50 12,193.12 12,196.62 12,193.12 12,196.62 0.0K
11:51 12,196.12 12,196.12 12,193.62 12,195.62 0.0K
11:52 12,194.62 12,194.62 12,191.62 12,193.12 0.0K
11:53 12,192.62 12,192.62 12,190.62 12,190.62 0.0K
11:54 12,189.62 12,190.12 12,189.62 12,189.62 0.0K
11:55 12,189.12 12,189.12 12,186.62 12,186.62 0.0K
11:56 12,187.62 12,188.62 12,185.62 12,187.62 0.0K
11:57 12,188.12 12,190.12 12,188.12 12,190.12 0.0K
11:58 12,189.62 12,189.62 12,188.62 12,188.62 0.0K
11:59 12,187.62 12,189.12 12,187.62 12,188.62 0.0K
12:00 12,189.62 12,191.62 12,189.62 12,191.62 0.0K
12:01 12,191.12 12,191.62 12,189.62 12,189.62 0.0K
12:02 12,188.62 12,192.62 12,188.62 12,192.62 0.0K
12:03 12,191.12 12,191.62 12,188.62 12,188.62 0.0K
12:04 12,189.62 12,189.62 12,189.12 12,189.12 0.0K
12:05 12,189.62 12,189.62 12,187.62 12,187.62 0.0K
12:06 12,188.12 12,188.62 12,187.12 12,187.12 0.0K
12:07 12,186.12 12,186.62 12,185.62 12,186.62 0.0K
12:08 12,186.12 12,188.62 12,186.12 12,188.62 0.0K
12:09 12,189.12 12,190.12 12,188.62 12,190.12 0.0K
12:10 12,190.62 12,192.62 12,190.12 12,192.12 0.0K
12:11 12,191.62 12,192.62 12,190.62 12,190.62 0.0K
12:12 12,190.12 12,194.12 12,190.12 12,192.12 0.0K
12:13 12,192.62 12,192.62 12,190.62 12,191.62 0.0K
12:14 12,191.12 12,192.12 12,189.62 12,191.62 0.0K
12:15 12,192.62 12,193.62 12,192.62 12,193.62 0.0K
12:16 12,194.62 12,197.62 12,194.62 12,197.62 0.0K
12:18 12,196.62 12,196.62 12,195.62 12,195.62 0.0K
12:19 12,196.12 12,197.62 12,195.62 12,196.62 0.0K
12:20 12,197.12 12,197.12 12,195.62 12,196.12 0.0K
12:21 12,197.62 12,197.62 12,195.62 12,196.62 0.0K
12:22 12,196.12 12,196.62 12,195.62 12,196.12 0.0K
12:23 12,195.62 12,196.12 12,195.12 12,195.62 0.0K
12:24 12,195.12 12,195.62 12,194.12 12,194.62 0.0K
12:25 12,194.12 12,194.12 12,192.12 12,192.62 0.0K
12:26 12,194.62 12,196.62 12,194.62 12,195.62 0.0K
12:27 12,196.62 12,196.62 12,195.62 12,195.62 0.0K
12:28 12,194.62 12,194.62 12,193.62 12,194.12 0.0K
12:29 12,195.12 12,195.12 12,194.12 12,194.12 0.0K
12:30 12,195.12 12,195.62 12,194.62 12,195.12 0.0K
12:31 12,195.62 12,196.12 12,194.62 12,195.62 0.0K
12:32 12,196.12 12,196.12 12,195.62 12,196.12 0.0K
12:33 12,195.12 12,196.62 12,195.12 12,196.12 0.0K
12:34 12,195.62 12,195.62 12,193.62 12,193.62 0.0K
12:35 12,191.62 12,195.12 12,190.62 12,195.12 0.0K
12:36 12,195.62 12,195.62 12,193.62 12,194.62 0.0K
12:37 12,194.12 12,194.62 12,191.62 12,191.62 0.0K
12:38 12,193.12 12,197.62 12,193.12 12,197.62 0.0K
12:39 12,197.12 12,199.62 12,197.12 12,199.62 0.0K
12:40 12,200.62 12,200.62 12,200.62 12,200.62 0.0K
12:41 12,199.62 12,199.62 12,198.62 12,199.62 0.0K
12:42 12,198.62 12,200.62 12,198.62 12,200.62 0.0K
12:43 12,199.62 12,199.62 12,198.62 12,198.62 0.0K
12:44 12,199.12 12,199.12 12,194.62 12,196.62 0.0K
12:45 12,195.62 12,196.62 12,194.12 12,194.62 0.0K
12:46 12,194.12 12,195.62 12,194.12 12,194.62 0.0K
12:47 12,195.12 12,195.62 12,194.12 12,195.62 0.0K
12:48 12,194.62 12,196.12 12,194.62 12,196.12 0.0K
12:49 12,196.62 12,196.62 12,194.62 12,194.62 0.0K
12:50 12,195.62 12,198.62 12,195.62 12,198.62 0.0K
12:51 12,200.12 12,201.62 12,200.12 12,201.12 0.0K
12:52 12,201.62 12,203.62 12,201.62 12,202.62 0.0K
12:53 12,203.62 12,203.62 12,202.62 12,202.62 0.0K
12:55 12,201.62 12,202.12 12,199.62 12,199.62 0.0K
12:56 12,200.12 12,200.62 12,199.62 12,200.62 0.0K
12:57 12,201.12 12,202.62 12,201.12 12,202.12 0.0K
12:58 12,202.62 12,203.62 12,202.62 12,202.62 0.0K
12:59 12,203.62 12,204.12 12,201.62 12,201.62 0.0K
13:00 12,202.62 12,202.62 12,196.62 12,200.62 0.0K
13:01 12,200.12 12,200.12 12,198.62 12,198.62 0.0K
13:02 12,200.12 12,200.62 12,199.12 12,199.62 0.0K
13:03 12,199.12 12,200.62 12,198.62 12,199.12 0.0K
13:04 12,199.62 12,200.12 12,199.12 12,199.62 0.0K
13:05 12,198.62 12,199.62 12,197.12 12,197.12 0.0K
13:06 12,196.62 12,201.12 12,196.62 12,200.62 0.0K
13:07 12,201.62 12,201.62 12,200.12 12,200.12 0.0K
13:08 12,199.62 12,201.62 12,199.62 12,201.12 0.0K
13:09 12,201.62 12,202.12 12,201.62 12,201.62 0.0K
13:10 12,200.62 12,200.62 12,200.62 12,200.62 0.0K
13:11 12,201.12 12,201.62 12,200.62 12,200.62 0.0K
13:12 12,201.62 12,202.62 12,201.62 12,202.62 0.0K
13:13 12,203.62 12,204.62 12,203.62 12,203.62 0.0K
13:14 12,202.62 12,202.62 12,201.12 12,201.62 0.0K
13:15 12,201.12 12,203.62 12,199.62 12,202.62 0.0K
13:16 12,203.12 12,203.62 12,203.12 12,203.12 0.0K
13:17 12,204.12 12,204.12 12,202.12 12,203.12 0.0K
13:18 12,203.62 12,205.62 12,203.62 12,203.62 0.0K
13:19 12,204.12 12,205.12 12,204.12 12,205.12 0.0K
13:20 12,204.62 12,204.62 12,203.12 12,203.12 0.0K
13:21 12,202.12 12,204.62 12,202.12 12,204.62 0.0K
13:22 12,205.12 12,206.12 12,205.12 12,205.12 0.0K
13:23 12,204.62 12,204.62 12,202.62 12,203.12 0.0K
13:24 12,201.62 12,203.12 12,201.62 12,202.12 0.0K
13:25 12,202.62 12,202.62 12,200.12 12,201.62 0.0K
13:26 12,203.12 12,203.62 12,203.12 12,203.62 0.0K
13:27 12,204.12 12,206.62 12,203.62 12,206.62 0.0K
13:28 12,206.12 12,206.62 12,205.62 12,206.12 0.0K
13:29 12,205.62 12,205.62 12,205.62 12,205.62 0.0K
13:30 12,205.12 12,205.62 12,203.62 12,203.62 0.0K
13:31 12,204.12 12,206.62 12,204.12 12,206.62 0.0K
13:32 12,207.12 12,207.62 12,207.12 12,207.62 0.0K
13:33 12,207.12 12,207.12 12,205.62 12,205.62 0.0K
13:34 12,206.62 12,207.62 12,206.62 12,207.62 0.0K
13:35 12,206.62 12,206.62 12,206.12 12,206.12 0.0K
13:36 12,205.62 12,205.62 12,204.12 12,204.12 0.0K
13:37 12,204.62 12,204.62 12,203.62 12,204.62 0.0K
13:38 12,203.62 12,204.62 12,203.62 12,203.62 0.0K
13:39 12,203.12 12,204.62 12,203.12 12,203.62 0.0K
13:40 12,203.12 12,203.62 12,203.12 12,203.62 0.0K
13:41 12,204.12 12,204.62 12,203.62 12,204.12 0.0K
13:42 12,203.62 12,203.62 12,203.12 12,203.12 0.0K
13:43 12,203.62 12,203.62 12,199.12 12,199.12 0.0K
13:44 12,199.62 12,199.62 12,199.12 12,199.62 0.0K
13:45 12,200.12 12,200.62 12,199.12 12,199.12 0.0K
13:46 12,198.62 12,200.62 12,198.62 12,200.12 0.0K
13:47 12,200.62 12,203.62 12,200.12 12,203.12 0.0K
13:48 12,201.12 12,201.62 12,201.12 12,201.62 0.0K
13:49 12,201.12 12,201.62 12,199.12 12,200.62 0.0K
13:50 12,200.12 12,200.12 12,199.12 12,199.12 0.0K
13:51 12,198.62 12,199.62 12,198.62 12,198.62 0.0K
13:52 12,199.62 12,199.62 12,196.62 12,196.62 0.0K
13:53 12,197.62 12,198.62 12,196.12 12,196.12 0.0K
13:54 12,196.62 12,198.12 12,196.12 12,197.62 0.0K
13:55 12,198.62 12,199.62 12,198.62 12,199.62 0.0K
13:56 12,200.12 12,201.62 12,200.12 12,201.62 0.0K
13:57 12,201.12 12,201.62 12,200.62 12,201.62 0.0K
13:59 12,201.12 12,201.62 12,199.62 12,200.62 0.0K
14:00 12,199.62 12,200.62 12,198.12 12,200.62 0.0K
14:01 12,202.62 12,203.12 12,201.62 12,202.62 0.0K
14:02 12,203.62 12,203.62 12,202.12 12,202.62 0.0K
14:03 12,203.62 12,204.62 12,203.12 12,203.62 0.0K
14:04 12,202.62 12,204.12 12,202.62 12,204.12 0.0K
14:05 12,205.12 12,212.62 12,205.12 12,212.62 0.0K
14:06 12,213.62 12,214.62 12,212.62 12,214.12 0.0K
14:07 12,214.62 12,215.62 12,213.62 12,214.62 0.0K
14:08 12,215.62 12,216.62 12,214.62 12,216.62 0.0K
14:09 12,217.12 12,219.12 12,216.62 12,218.62 0.0K
14:10 12,219.12 12,220.62 12,219.12 12,219.62 0.0K
14:11 12,220.62 12,221.62 12,219.62 12,220.12 0.0K
14:12 12,221.62 12,223.62 12,221.12 12,223.62 0.0K
14:13 12,224.62 12,225.12 12,221.12 12,221.62 0.0K
14:14 12,222.12 12,225.12 12,222.12 12,223.12 0.0K
14:15 12,223.62 12,225.62 12,221.62 12,222.62 0.0K
14:16 12,224.12 12,226.62 12,222.62 12,226.12 0.0K
14:17 12,225.62 12,227.12 12,225.12 12,225.62 0.0K
14:18 12,225.12 12,225.12 12,221.62 12,222.12 0.0K
14:19 12,222.62 12,222.62 12,221.12 12,221.12 0.0K
14:20 12,220.62 12,224.62 12,220.62 12,224.62 0.0K
14:21 12,225.12 12,226.62 12,222.62 12,225.62 0.0K
14:22 12,224.62 12,224.62 12,223.62 12,224.62 0.0K
14:23 12,222.62 12,222.62 12,217.62 12,218.62 0.0K
14:24 12,218.12 12,218.12 12,214.12 12,215.62 0.0K
14:25 12,215.12 12,217.12 12,214.12 12,215.62 0.0K
14:26 12,215.12 12,216.62 12,215.12 12,216.62 0.0K
14:27 12,216.12 12,219.62 12,216.12 12,219.62 0.0K
14:28 12,220.62 12,220.62 12,217.62 12,218.62 0.0K
14:29 12,220.12 12,220.12 12,217.62 12,219.62 0.0K
14:30 12,218.62 12,219.12 12,218.62 12,218.62 0.0K
14:31 12,217.62 12,217.62 12,216.12 12,216.62 0.0K
14:32 12,216.12 12,218.62 12,215.62 12,218.62 0.0K
14:33 12,218.12 12,218.12 12,216.62 12,216.62 0.0K
14:34 12,216.12 12,216.12 12,213.62 12,213.62 0.0K
14:35 12,210.62 12,210.62 12,209.12 12,209.12 0.0K
14:36 12,208.62 12,208.62 12,205.62 12,206.62 0.0K
14:37 12,204.62 12,209.62 12,204.62 12,208.62 0.0K
14:38 12,209.62 12,209.62 12,207.62 12,207.62 0.0K
14:39 12,206.62 12,208.62 12,206.62 12,207.62 0.0K
14:40 12,206.62 12,207.62 12,206.12 12,207.62 0.0K
14:41 12,207.12 12,207.12 12,205.62 12,205.62 0.0K
14:42 12,204.12 12,206.12 12,203.12 12,205.62 0.0K
14:43 12,204.62 12,205.62 12,204.12 12,204.62 0.0K
14:44 12,204.12 12,205.62 12,203.62 12,203.62 0.0K
14:45 12,204.12 12,204.12 12,200.62 12,200.62 0.0K
14:46 12,201.12 12,204.12 12,200.12 12,203.62 0.0K
14:47 12,202.12 12,204.62 12,201.12 12,203.62 0.0K
14:48 12,202.62 12,203.62 12,201.62 12,203.62 0.0K
14:49 12,202.62 12,202.62 12,201.62 12,201.62 0.0K
14:50 12,202.12 12,202.12 12,200.62 12,201.62 0.0K
14:51 12,202.62 12,204.62 12,201.62 12,203.12 0.0K
14:52 12,200.62 12,200.62 12,197.62 12,197.62 0.0K
14:53 12,197.12 12,198.62 12,196.62 12,196.62 0.0K
14:54 12,196.12 12,196.62 12,194.62 12,195.12 0.0K
14:55 12,194.62 12,196.62 12,192.12 12,196.62 0.0K
14:56 12,197.62 12,199.12 12,196.62 12,197.62 0.0K
14:57 12,196.62 12,202.62 12,196.62 12,202.62 0.0K
14:58 12,204.12 12,204.62 12,202.62 12,203.62 0.0K
14:59 12,204.62 12,204.62 12,200.62 12,200.62 0.0K
15:00 12,201.62 12,203.12 12,201.62 12,201.62 0.0K
15:01 12,201.12 12,201.12 12,200.12 12,200.62 0.0K
15:02 12,201.62 12,202.62 12,200.62 12,201.62 0.0K
15:03 12,202.62 12,203.62 12,200.62 12,200.62 0.0K
15:04 12,201.62 12,203.62 12,198.62 12,198.62 0.0K
15:05 12,197.62 12,198.62 12,197.12 12,197.62 0.0K
15:06 12,196.62 12,196.62 12,195.62 12,195.62 0.0K
15:07 12,197.12 12,197.62 12,195.62 12,195.62 0.0K
15:08 12,194.62 12,196.62 12,194.62 12,194.62 0.0K
15:09 12,195.62 12,195.62 12,193.62 12,194.62 0.0K
15:10 12,195.62 12,196.62 12,194.62 12,196.62 0.0K
15:11 12,197.62 12,197.62 12,195.62 12,196.62 0.0K
15:12 12,197.12 12,198.62 12,196.12 12,198.62 0.0K
15:13 12,198.12 12,200.62 12,197.62 12,200.12 0.0K
15:14 12,199.62 12,201.62 12,198.62 12,201.12 0.0K
15:15 12,200.12 12,200.12 12,198.62 12,198.62 0.0K
15:16 12,199.62 12,200.62 12,198.62 12,200.62 0.0K
15:17 12,201.62 12,204.62 12,201.62 12,203.62 0.0K
15:18 12,202.62 12,202.62 12,196.62 12,196.62 0.0K
15:19 12,195.62 12,198.62 12,195.62 12,197.62 0.0K
15:20 12,196.62 12,197.62 12,195.62 12,197.62 0.0K
15:21 12,198.62 12,198.62 12,195.62 12,195.62 0.0K
15:22 12,194.12 12,194.12 12,191.62 12,191.62 0.0K
15:23 12,192.62 12,192.62 12,190.62 12,191.62 0.0K
15:24 12,190.62 12,190.62 12,189.62 12,190.12 0.0K
15:25 12,190.62 12,191.62 12,189.62 12,191.12 0.0K
15:26 12,190.62 12,193.62 12,190.62 12,193.62 0.0K
15:27 12,194.62 12,196.62 12,194.62 12,194.62 0.0K
15:28 12,196.62 12,199.12 12,196.62 12,198.62 0.0K
15:29 12,199.62 12,204.62 12,199.62 12,204.62 0.0K
15:30 12,202.62 12,202.62 12,199.62 12,201.62 0.0K
15:31 12,199.62 12,204.62 12,198.12 12,203.62 0.0K
15:32 12,201.62 12,206.62 12,201.62 12,205.62 0.0K
15:33 12,204.62 12,206.12 12,200.62 12,201.62 0.0K
15:34 12,205.62 12,208.62 12,203.62 12,208.62 0.0K
15:35 12,209.62 12,210.62 12,206.12 12,206.62 0.0K
15:36 12,208.12 12,208.62 12,206.12 12,208.62 0.0K
15:37 12,208.12 12,208.62 12,203.62 12,204.62 0.0K
15:38 12,203.62 12,208.62 12,203.62 12,208.62 0.0K
15:39 12,209.62 12,212.62 12,207.62 12,209.62 0.0K
15:40 12,210.62 12,213.62 12,210.62 12,213.62 0.0K
15:41 12,214.62 12,217.62 12,212.62 12,212.62 0.0K
15:42 12,212.12 12,216.62 12,212.12 12,214.62 0.0K
15:43 12,213.62 12,217.62 12,212.62 12,217.62 0.0K
15:44 12,215.62 12,219.62 12,215.62 12,218.62 0.0K
15:45 12,219.62 12,221.62 12,216.12 12,220.62 0.0K
15:46 12,220.12 12,223.12 12,219.62 12,219.62 0.0K
15:47 12,220.12 12,221.62 12,219.62 12,220.12 0.0K
15:48 12,220.62 12,220.62 12,214.62 12,216.62 0.0K
15:49 12,217.62 12,220.62 12,216.62 12,216.62 0.0K
15:50 12,217.12 12,217.62 12,210.62 12,210.62 0.0K
15:51 12,211.12 12,211.12 12,207.62 12,207.62 0.0K
15:52 12,208.62 12,211.12 12,208.62 12,210.12 0.0K
15:53 12,210.62 12,211.62 12,208.62 12,211.62 0.0K
15:54 12,213.12 12,214.12 12,211.12 12,213.62 0.0K
15:55 12,215.62 12,215.62 12,212.12 12,214.62 0.0K
15:56 12,216.62 12,216.62 12,214.62 12,215.62 0.0K
15:57 12,216.12 12,218.62 12,216.12 12,218.62 0.0K
15:58 12,217.62 12,220.62 12,217.62 12,220.12 0.0K
15:59 12,220.62 12,220.62 12,215.62 12,215.62 0.0K
16:00 12,216.62 12,220.12 12,215.62 12,216.62 0.0K
16:01 12,217.62 12,218.62 12,217.62 12,218.12 0.0K
16:02 12,219.12 12,219.12 12,216.12 12,218.12 0.0K
16:03 12,217.62 12,217.62 12,214.62 12,216.62 0.0K
16:04 12,218.12 12,219.62 12,216.62 12,219.62 0.0K
16:05 12,219.12 12,219.62 12,214.62 12,214.62 0.0K
16:06 12,215.12 12,220.62 12,215.12 12,220.12 0.0K
16:07 12,219.62 12,219.62 12,210.62 12,213.62 0.0K
16:08 12,213.12 12,218.62 12,213.12 12,218.62 0.0K
16:09 12,218.12 12,218.62 12,215.62 12,216.62 0.0K
16:10 12,217.12 12,217.12 12,213.62 12,214.62 0.0K
16:11 12,215.62 12,216.12 12,215.12 12,215.12 0.0K
16:12 12,216.62 12,216.62 12,214.62 12,216.12 0.0K
16:13 12,215.62 12,219.12 12,215.62 12,218.62 0.0K
16:14 12,217.12 12,217.62 12,214.12 12,214.12 0.0K
16:15 12,213.62 12,215.62 12,213.62 12,214.62 0.0K
16:16 12,215.12 12,215.62 12,210.12 12,210.62 0.0K
16:17 12,209.62 12,211.62 12,208.12 12,210.62 0.0K
16:18 12,211.62 12,211.62 12,208.62 12,208.62 0.0K
16:19 12,208.12 12,208.12 12,205.62 12,206.62 0.0K
16:20 12,206.12 12,213.62 12,206.12 12,213.62 0.0K
16:21 12,211.62 12,213.62 12,211.62 12,211.62 0.0K
16:22 12,210.62 12,210.62 12,208.62 12,208.62 0.0K
16:23 12,207.62 12,207.62 12,205.62 12,206.62 0.0K
16:24 12,208.12 12,211.62 12,208.12 12,209.62 0.0K
16:25 12,208.12 12,208.62 12,203.62 12,205.62 0.0K
16:26 12,204.62 12,204.62 12,201.62 12,202.62 0.0K
16:27 12,201.62 12,202.12 12,200.62 12,201.62 0.0K
16:28 12,201.12 12,201.12 12,198.62 12,198.62 0.0K
16:29 12,199.62 12,199.62 12,198.62 12,199.62 0.0K
16:30 12,198.62 12,199.62 12,195.62 12,196.62 0.0K
16:31 12,197.12 12,197.62 12,194.12 12,194.12 0.0K
16:32 12,193.62 12,194.12 12,186.62 12,187.62 0.0K
16:33 12,188.62 12,190.62 12,187.12 12,190.12 0.0K
16:34 12,190.62 12,195.62 12,190.62 12,194.62 0.0K
16:35 12,193.62 12,193.62 12,190.62 12,190.62 0.0K
16:36 12,192.62 12,192.62 12,191.62 12,191.62 0.0K
16:37 12,188.62 12,188.62 12,178.62 12,178.62 0.0K
16:38 12,180.62 12,183.62 12,180.62 12,183.62 0.0K
16:39 12,184.12 12,184.62 12,183.12 12,184.12 0.0K
16:40 12,183.62 12,183.62 12,182.62 12,183.12 0.0K
16:41 12,183.62 12,184.62 12,183.12 12,184.62 0.0K
16:42 12,184.12 12,187.62 12,183.62 12,187.62 0.0K
16:43 12,186.62 12,187.62 12,184.62 12,186.62 0.0K
16:44 12,186.12 12,187.62 12,184.62 12,184.62 0.0K
16:45 12,185.12 12,186.62 12,181.62 12,184.62 0.0K
16:46 12,185.12 12,185.62 12,180.62 12,180.62 0.0K
16:47 12,181.62 12,186.62 12,181.12 12,186.12 0.0K
16:48 12,185.62 12,186.12 12,185.62 12,185.62 0.0K
16:49 12,185.12 12,189.62 12,185.12 12,189.62 0.0K
16:50 12,188.62 12,194.62 12,188.62 12,194.62 0.0K
16:51 12,195.62 12,195.62 12,192.62 12,194.62 0.0K
16:52 12,195.12 12,195.62 12,193.62 12,195.62 0.0K
16:53 12,196.62 12,197.62 12,194.62 12,194.62 0.0K
16:54 12,195.62 12,196.12 12,191.62 12,192.62 0.0K
16:55 12,191.62 12,193.62 12,190.62 12,190.62 0.0K
16:56 12,188.62 12,191.62 12,187.62 12,188.12 0.0K
16:57 12,187.62 12,190.62 12,186.62 12,189.62 0.0K
16:58 12,190.62 12,190.62 12,187.62 12,188.62 0.0K
16:59 12,188.12 12,192.62 12,188.12 12,189.12 0.0K
17:00 12,190.12 12,194.62 12,190.12 12,194.62 0.0K
17:01 12,195.62 12,198.62 12,195.62 12,198.62 0.0K
17:02 12,197.62 12,199.62 12,196.62 12,199.62 0.0K
17:03 12,201.62 12,205.62 12,201.62 12,204.62 0.0K
17:04 12,203.62 12,204.62 12,201.62 12,201.62 0.0K
17:05 12,203.12 12,204.62 12,202.62 12,204.62 0.0K
17:06 12,205.12 12,210.62 12,205.12 12,209.62 0.0K
17:07 12,208.12 12,209.62 12,206.62 12,208.62 0.0K
17:08 12,208.12 12,208.62 12,207.12 12,207.12 0.0K
17:09 12,206.62 12,211.62 12,206.62 12,210.62 0.0K
17:10 12,211.62 12,213.12 12,210.62 12,212.62 0.0K
17:11 12,213.12 12,214.62 12,213.12 12,214.62 0.0K
17:12 12,214.12 12,214.62 12,212.62 12,212.62 0.0K
17:13 12,213.62 12,215.62 12,212.62 12,212.62 0.0K
17:14 12,210.62 12,211.62 12,209.62 12,211.62 0.0K
17:15 12,210.62 12,213.62 12,210.12 12,213.62 0.0K
17:16 12,214.12 12,214.12 12,211.62 12,211.62 0.0K
17:17 12,212.62 12,212.62 12,211.62 12,212.12 0.0K
17:18 12,211.62 12,214.62 12,211.62 12,214.62 0.0K
17:19 12,215.12 12,217.12 12,211.62 12,212.12 0.0K
17:20 12,209.12 12,209.12 12,202.12 12,202.12 0.0K
17:21 12,204.12 12,207.12 12,204.12 12,206.62 0.0K
17:22 12,207.12 12,207.12 12,206.12 12,207.12 0.0K
17:23 12,206.12 12,206.12 12,201.62 12,203.12 0.0K
17:24 12,202.12 12,205.12 12,201.62 12,205.12 0.0K
17:25 12,204.12 12,206.12 12,204.12 12,205.12 0.0K
17:26 12,204.12 12,205.62 12,203.12 12,204.12 0.0K
17:27 12,205.12 12,208.12 12,203.12 12,208.12 0.0K
17:28 12,207.12 12,208.12 12,205.12 12,205.12 0.0K
17:29 12,208.12 12,210.62 12,204.62 12,207.12 0.0K
17:30 12,204.62 12,206.12 12,202.12 12,203.12 0.0K
17:31 12,204.12 12,209.12 12,203.62 12,208.12 0.0K
17:32 12,207.62 12,208.12 12,205.12 12,205.12 0.0K
17:33 12,205.62 12,207.12 12,205.12 12,206.12 0.0K
17:34 12,207.12 12,207.12 12,204.12 12,205.62 0.0K
17:35 12,204.12 12,215.13 12,204.12 12,215.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available