SMI

SWI20
🏛️ switzerland →
12,019.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,191.08 12,191.58 12,184.08 12,188.08 0.0K
08:59 12,189.08 12,193.58 12,185.08 12,187.58 0.0K
09:00 12,186.58 12,192.58 12,181.58 12,192.58 0.0K
09:01 12,198.08 12,211.58 12,198.08 12,204.08 0.0K
09:02 12,203.08 12,210.58 12,200.58 12,206.08 0.0K
09:03 12,205.58 12,214.08 12,203.58 12,213.58 0.0K
09:04 12,212.58 12,218.08 12,212.58 12,218.08 0.0K
09:05 12,215.58 12,216.08 12,212.08 12,213.08 0.0K
09:06 12,213.58 12,215.08 12,211.58 12,214.08 0.0K
09:07 12,215.58 12,216.08 12,212.08 12,212.08 0.0K
09:08 12,214.08 12,218.08 12,214.08 12,214.58 0.0K
09:09 12,216.08 12,216.08 12,211.58 12,214.58 0.0K
09:10 12,216.08 12,218.08 12,214.08 12,215.08 0.0K
09:11 12,216.08 12,217.08 12,215.08 12,217.08 0.0K
09:12 12,216.08 12,218.58 12,211.08 12,212.58 0.0K
09:13 12,212.08 12,212.58 12,211.58 12,212.58 0.0K
09:14 12,213.08 12,213.08 12,211.08 12,212.58 0.0K
09:15 12,213.08 12,223.58 12,213.08 12,223.58 0.0K
09:16 12,222.58 12,222.58 12,215.58 12,216.08 0.0K
09:17 12,217.08 12,219.08 12,214.08 12,217.08 0.0K
09:18 12,216.08 12,216.08 12,213.08 12,214.58 0.0K
09:19 12,214.08 12,214.08 12,212.08 12,212.08 0.0K
09:20 12,211.08 12,212.58 12,207.08 12,210.08 0.0K
09:21 12,210.58 12,210.58 12,207.08 12,208.58 0.0K
09:22 12,208.08 12,211.58 12,207.08 12,211.58 0.0K
09:23 12,212.58 12,216.58 12,212.08 12,216.58 0.0K
09:24 12,215.08 12,219.58 12,214.08 12,219.58 0.0K
09:25 12,221.08 12,222.08 12,218.08 12,218.08 0.0K
09:26 12,219.08 12,223.08 12,218.08 12,223.08 0.0K
09:27 12,220.08 12,222.58 12,220.08 12,220.08 0.0K
09:28 12,221.08 12,226.58 12,221.08 12,226.58 0.0K
09:29 12,227.08 12,229.58 12,226.58 12,229.08 0.0K
09:30 12,228.08 12,229.08 12,226.58 12,227.58 0.0K
09:31 12,228.08 12,232.08 12,226.58 12,231.58 0.0K
09:32 12,230.58 12,233.08 12,230.58 12,233.08 0.0K
09:33 12,233.58 12,234.58 12,232.58 12,234.58 0.0K
09:34 12,235.08 12,237.58 12,235.08 12,237.58 0.0K
09:35 12,236.58 12,237.58 12,235.08 12,236.58 0.0K
09:36 12,237.58 12,239.58 12,236.08 12,236.08 0.0K
09:37 12,237.08 12,238.08 12,235.08 12,236.08 0.0K
09:38 12,237.08 12,240.08 12,236.08 12,240.08 0.0K
09:39 12,239.08 12,239.08 12,236.08 12,236.08 0.0K
09:40 12,234.08 12,238.08 12,233.08 12,236.58 0.0K
09:41 12,237.08 12,237.58 12,234.08 12,234.08 0.0K
09:42 12,235.08 12,238.58 12,233.08 12,238.08 0.0K
09:43 12,239.08 12,239.08 12,238.08 12,238.08 0.0K
09:44 12,239.08 12,239.08 12,236.08 12,236.58 0.0K
09:45 12,236.08 12,238.08 12,234.58 12,235.08 0.0K
09:46 12,229.58 12,232.08 12,229.08 12,231.08 0.0K
09:47 12,233.08 12,233.08 12,230.08 12,230.08 0.0K
09:48 12,232.08 12,234.08 12,231.08 12,233.08 0.0K
09:49 12,231.58 12,233.08 12,231.08 12,231.08 0.0K
09:50 12,231.58 12,231.58 12,228.08 12,230.58 0.0K
09:51 12,229.08 12,230.08 12,228.08 12,230.08 0.0K
09:52 12,230.58 12,232.08 12,230.08 12,230.08 0.0K
09:53 12,229.08 12,230.08 12,228.58 12,228.58 0.0K
09:54 12,226.58 12,227.08 12,225.58 12,226.58 0.0K
09:55 12,226.08 12,226.08 12,220.08 12,220.08 0.0K
09:56 12,219.58 12,220.08 12,217.08 12,220.08 0.0K
09:57 12,221.08 12,223.58 12,220.58 12,223.08 0.0K
09:58 12,223.58 12,223.58 12,221.58 12,221.58 0.0K
09:59 12,220.08 12,222.08 12,219.08 12,222.08 0.0K
10:00 12,221.08 12,221.08 12,218.08 12,219.08 0.0K
10:01 12,218.08 12,219.08 12,217.08 12,219.08 0.0K
10:02 12,219.58 12,223.58 12,219.58 12,223.58 0.0K
10:03 12,224.08 12,226.08 12,224.08 12,225.08 0.0K
10:04 12,224.08 12,227.08 12,224.08 12,227.08 0.0K
10:05 12,228.08 12,228.08 12,225.58 12,227.08 0.0K
10:06 12,226.08 12,226.08 12,222.08 12,223.08 0.0K
10:07 12,222.58 12,226.08 12,222.58 12,225.08 0.0K
10:08 12,224.08 12,225.58 12,223.08 12,225.58 0.0K
10:09 12,226.08 12,226.08 12,222.08 12,223.08 0.0K
10:10 12,224.08 12,227.08 12,224.08 12,227.08 0.0K
10:11 12,227.58 12,232.08 12,227.08 12,227.08 0.0K
10:12 12,227.58 12,231.08 12,227.08 12,231.08 0.0K
10:13 12,230.08 12,230.08 12,226.08 12,226.08 0.0K
10:14 12,228.08 12,229.58 12,227.08 12,229.08 0.0K
10:15 12,230.08 12,232.08 12,226.08 12,226.58 0.0K
10:16 12,227.08 12,229.08 12,226.08 12,226.08 0.0K
10:17 12,224.08 12,226.08 12,223.58 12,225.08 0.0K
10:18 12,224.08 12,224.08 12,223.08 12,224.08 0.0K
10:19 12,226.08 12,227.08 12,225.08 12,227.08 0.0K
10:20 12,230.08 12,230.08 12,227.08 12,228.08 0.0K
10:21 12,229.08 12,235.08 12,229.08 12,235.08 0.0K
10:22 12,234.08 12,235.08 12,233.08 12,234.08 0.0K
10:23 12,234.58 12,234.58 12,228.08 12,230.08 0.0K
10:24 12,229.08 12,229.08 12,228.08 12,229.08 0.0K
10:25 12,227.58 12,229.08 12,227.08 12,228.08 0.0K
10:26 12,226.08 12,228.08 12,226.08 12,227.08 0.0K
10:27 12,227.58 12,229.08 12,225.08 12,228.58 0.0K
10:28 12,229.08 12,230.08 12,229.08 12,230.08 0.0K
10:29 12,228.58 12,232.08 12,225.08 12,232.08 0.0K
10:30 12,232.58 12,235.08 12,232.08 12,232.08 0.0K
10:31 12,230.58 12,233.58 12,230.08 12,233.58 0.0K
10:32 12,236.08 12,239.08 12,236.08 12,236.58 0.0K
10:33 12,234.58 12,236.58 12,233.08 12,235.08 0.0K
10:34 12,234.08 12,235.08 12,233.08 12,234.08 0.0K
10:35 12,233.58 12,233.58 12,232.08 12,233.08 0.0K
10:36 12,234.08 12,234.58 12,233.58 12,233.58 0.0K
10:37 12,234.08 12,234.08 12,226.58 12,230.08 0.0K
10:38 12,231.08 12,232.58 12,231.08 12,231.08 0.0K
10:39 12,232.08 12,232.08 12,228.08 12,230.08 0.0K
10:40 12,229.08 12,229.58 12,228.08 12,228.08 0.0K
10:41 12,227.58 12,231.08 12,225.58 12,231.08 0.0K
10:42 12,232.58 12,232.58 12,230.58 12,231.08 0.0K
10:43 12,231.58 12,233.08 12,231.08 12,231.08 0.0K
10:44 12,232.58 12,233.08 12,231.08 12,231.08 0.0K
10:45 12,229.08 12,230.58 12,229.08 12,230.08 0.0K
10:46 12,230.58 12,230.58 12,229.08 12,229.08 0.0K
10:47 12,228.58 12,228.58 12,225.08 12,227.08 0.0K
10:48 12,227.58 12,227.58 12,226.08 12,226.08 0.0K
10:49 12,227.08 12,228.08 12,225.58 12,226.08 0.0K
10:50 12,226.58 12,230.08 12,226.08 12,229.08 0.0K
10:51 12,229.58 12,230.58 12,227.08 12,228.08 0.0K
10:52 12,226.08 12,228.08 12,226.08 12,228.08 0.0K
10:53 12,227.08 12,231.08 12,227.08 12,231.08 0.0K
10:54 12,230.08 12,231.08 12,230.08 12,231.08 0.0K
10:55 12,229.58 12,231.08 12,229.08 12,231.08 0.0K
10:56 12,230.08 12,231.08 12,230.08 12,230.58 0.0K
10:57 12,231.08 12,233.08 12,230.08 12,230.08 0.0K
10:58 12,229.08 12,230.58 12,229.08 12,230.08 0.0K
10:59 12,229.58 12,230.08 12,229.58 12,230.08 0.0K
11:00 12,229.58 12,229.58 12,224.08 12,224.08 0.0K
11:01 12,227.08 12,227.08 12,225.58 12,225.58 0.0K
11:02 12,224.08 12,227.08 12,223.58 12,227.08 0.0K
11:03 12,226.58 12,227.08 12,224.08 12,224.58 0.0K
11:04 12,225.08 12,225.08 12,222.08 12,223.08 0.0K
11:05 12,221.08 12,222.08 12,218.08 12,218.08 0.0K
11:06 12,217.08 12,221.08 12,217.08 12,220.08 0.0K
11:07 12,219.08 12,219.08 12,216.08 12,217.08 0.0K
11:08 12,218.08 12,218.08 12,217.08 12,217.08 0.0K
11:09 12,216.08 12,216.08 12,214.08 12,214.08 0.0K
11:10 12,213.58 12,213.58 12,210.08 12,211.08 0.0K
11:11 12,209.08 12,210.08 12,206.08 12,206.08 0.0K
11:12 12,207.08 12,208.58 12,207.08 12,208.08 0.0K
11:13 12,206.08 12,206.08 12,204.08 12,205.08 0.0K
11:14 12,205.58 12,207.08 12,205.08 12,207.08 0.0K
11:15 12,206.58 12,210.08 12,205.58 12,210.08 0.0K
11:16 12,209.08 12,209.08 12,206.58 12,207.08 0.0K
11:17 12,204.08 12,207.08 12,204.08 12,205.08 0.0K
11:18 12,204.08 12,205.08 12,202.08 12,203.08 0.0K
11:19 12,202.58 12,204.08 12,202.58 12,204.08 0.0K
11:20 12,204.58 12,209.08 12,204.58 12,209.08 0.0K
11:21 12,209.58 12,212.08 12,209.58 12,210.08 0.0K
11:22 12,210.58 12,212.08 12,209.58 12,212.08 0.0K
11:23 12,211.58 12,213.08 12,211.08 12,212.08 0.0K
11:24 12,212.58 12,213.58 12,212.08 12,213.08 0.0K
11:25 12,214.08 12,214.08 12,212.08 12,213.58 0.0K
11:26 12,214.08 12,214.08 12,213.08 12,214.08 0.0K
11:27 12,213.58 12,214.08 12,211.58 12,211.58 0.0K
11:28 12,212.58 12,215.58 12,212.08 12,214.58 0.0K
11:29 12,214.08 12,217.58 12,213.58 12,217.58 0.0K
11:30 12,217.08 12,218.08 12,215.08 12,216.08 0.0K
11:31 12,215.58 12,215.58 12,213.08 12,215.08 0.0K
11:32 12,214.08 12,214.08 12,213.58 12,213.58 0.0K
11:33 12,212.08 12,212.08 12,208.08 12,208.08 0.0K
11:34 12,207.08 12,207.08 12,204.08 12,204.08 0.0K
11:35 12,205.08 12,207.08 12,203.08 12,207.08 0.0K
11:36 12,205.08 12,207.08 12,203.08 12,207.08 0.0K
11:37 12,206.08 12,206.08 12,205.08 12,205.08 0.0K
11:38 12,206.08 12,207.08 12,205.58 12,207.08 0.0K
11:39 12,207.58 12,207.58 12,206.08 12,206.08 0.0K
11:40 12,207.08 12,207.08 12,206.08 12,207.08 0.0K
11:41 12,206.58 12,209.08 12,206.08 12,209.08 0.0K
11:42 12,208.08 12,208.58 12,206.08 12,206.08 0.0K
11:43 12,205.58 12,206.08 12,205.08 12,206.08 0.0K
11:44 12,205.08 12,207.58 12,205.08 12,207.58 0.0K
11:45 12,208.08 12,208.58 12,208.08 12,208.58 0.0K
11:46 12,208.08 12,208.08 12,204.58 12,205.08 0.0K
11:47 12,206.08 12,206.58 12,206.08 12,206.08 0.0K
11:48 12,206.58 12,206.58 12,204.58 12,204.58 0.0K
11:49 12,203.58 12,205.08 12,203.08 12,205.08 0.0K
11:50 12,205.58 12,210.08 12,205.58 12,210.08 0.0K
11:51 12,211.08 12,211.08 12,208.08 12,208.08 0.0K
11:52 12,208.58 12,210.08 12,207.08 12,210.08 0.0K
11:53 12,208.08 12,208.08 12,207.08 12,207.08 0.0K
11:54 12,207.58 12,208.58 12,207.08 12,208.58 0.0K
11:55 12,207.58 12,210.08 12,207.58 12,210.08 0.0K
11:56 12,209.08 12,213.08 12,209.08 12,212.58 0.0K
11:57 12,211.08 12,215.58 12,211.08 12,215.08 0.0K
11:58 12,216.58 12,216.58 12,214.08 12,214.08 0.0K
11:59 12,214.58 12,215.08 12,213.08 12,215.08 0.0K
12:00 12,216.08 12,222.08 12,216.08 12,221.08 0.0K
12:01 12,219.58 12,221.08 12,218.08 12,218.58 0.0K
12:02 12,219.08 12,219.08 12,215.08 12,215.08 0.0K
12:03 12,214.08 12,215.08 12,213.58 12,214.08 0.0K
12:04 12,214.58 12,215.08 12,214.08 12,215.08 0.0K
12:05 12,214.08 12,217.08 12,214.08 12,216.58 0.0K
12:06 12,217.08 12,218.58 12,217.08 12,218.58 0.0K
12:07 12,217.08 12,219.08 12,217.08 12,219.08 0.0K
12:08 12,219.58 12,220.08 12,219.08 12,220.08 0.0K
12:09 12,221.08 12,221.08 12,219.08 12,219.08 0.0K
12:10 12,219.58 12,223.08 12,219.08 12,223.08 0.0K
12:11 12,223.58 12,228.08 12,223.58 12,228.08 0.0K
12:12 12,226.08 12,227.08 12,225.08 12,225.08 0.0K
12:13 12,222.08 12,224.08 12,222.08 12,224.08 0.0K
12:14 12,221.08 12,221.58 12,220.58 12,221.08 0.0K
12:15 12,219.58 12,220.08 12,218.08 12,218.08 0.0K
12:16 12,217.08 12,218.08 12,215.58 12,216.08 0.0K
12:17 12,215.58 12,216.08 12,215.08 12,215.08 0.0K
12:18 12,213.08 12,213.08 12,210.58 12,211.08 0.0K
12:19 12,212.08 12,212.58 12,211.08 12,211.08 0.0K
12:20 12,211.58 12,212.08 12,211.08 12,212.08 0.0K
12:21 12,212.58 12,212.58 12,211.08 12,211.58 0.0K
12:22 12,213.08 12,215.08 12,212.58 12,214.08 0.0K
12:23 12,213.08 12,214.08 12,213.08 12,213.08 0.0K
12:24 12,212.08 12,212.08 12,211.08 12,211.08 0.0K
12:25 12,210.08 12,210.08 12,206.58 12,206.58 0.0K
12:26 12,206.08 12,206.08 12,205.08 12,205.58 0.0K
12:27 12,206.58 12,206.58 12,206.08 12,206.08 0.0K
12:29 12,207.58 12,208.08 12,206.58 12,208.08 0.0K
12:30 12,206.08 12,208.08 12,206.08 12,207.08 0.0K
12:31 12,206.58 12,207.08 12,205.58 12,205.58 0.0K
12:32 12,204.58 12,205.08 12,204.08 12,205.08 0.0K
12:33 12,206.08 12,206.08 12,205.08 12,205.08 0.0K
12:34 12,204.58 12,205.08 12,204.58 12,205.08 0.0K
12:35 12,203.58 12,205.08 12,203.58 12,205.08 0.0K
12:36 12,204.08 12,205.08 12,204.08 12,204.08 0.0K
12:37 12,205.08 12,205.08 12,201.58 12,201.58 0.0K
12:38 12,202.08 12,202.08 12,201.08 12,201.08 0.0K
12:39 12,200.58 12,202.08 12,200.58 12,202.08 0.0K
12:40 12,201.08 12,202.08 12,200.58 12,200.58 0.0K
12:41 12,201.08 12,202.08 12,200.08 12,200.08 0.0K
12:42 12,198.08 12,198.08 12,196.08 12,198.08 0.0K
12:43 12,197.58 12,198.08 12,197.08 12,197.08 0.0K
12:44 12,197.58 12,197.58 12,197.08 12,197.08 0.0K
12:45 12,198.58 12,198.58 12,197.08 12,198.08 0.0K
12:46 12,197.58 12,199.08 12,197.08 12,199.08 0.0K
12:47 12,198.58 12,198.58 12,195.08 12,197.08 0.0K
12:48 12,196.08 12,196.08 12,193.08 12,194.58 0.0K
12:49 12,195.08 12,195.58 12,195.08 12,195.08 0.0K
12:50 12,195.58 12,195.58 12,194.08 12,194.08 0.0K
12:51 12,195.08 12,195.08 12,195.08 12,195.08 0.0K
12:52 12,194.08 12,195.08 12,194.08 12,194.08 0.0K
12:53 12,193.08 12,193.08 12,190.08 12,190.08 0.0K
12:54 12,189.08 12,191.08 12,189.08 12,190.58 0.0K
12:55 12,191.08 12,191.08 12,188.08 12,188.08 0.0K
12:56 12,190.08 12,192.08 12,190.08 12,192.08 0.0K
12:57 12,193.08 12,193.08 12,191.58 12,193.08 0.0K
12:58 12,192.08 12,192.58 12,191.08 12,191.08 0.0K
12:59 12,192.58 12,193.08 12,192.58 12,193.08 0.0K
13:00 12,195.58 12,198.08 12,195.58 12,197.58 0.0K
13:01 12,198.58 12,198.58 12,197.58 12,198.08 0.0K
13:02 12,199.08 12,202.58 12,198.58 12,202.58 0.0K
13:03 12,203.58 12,203.58 12,200.08 12,200.08 0.0K
13:04 12,199.08 12,199.08 12,198.08 12,198.58 0.0K
13:05 12,197.58 12,199.08 12,197.08 12,198.08 0.0K
13:06 12,197.08 12,197.58 12,197.08 12,197.08 0.0K
13:07 12,198.58 12,198.58 12,198.08 12,198.08 0.0K
13:08 12,198.58 12,198.58 12,198.08 12,198.08 0.0K
13:09 12,197.08 12,197.58 12,196.58 12,197.08 0.0K
13:10 12,195.08 12,196.08 12,195.08 12,196.08 0.0K
13:11 12,195.58 12,195.58 12,194.08 12,194.08 0.0K
13:12 12,194.58 12,195.08 12,194.58 12,194.58 0.0K
13:13 12,193.58 12,195.08 12,193.08 12,194.58 0.0K
13:14 12,195.08 12,195.08 12,193.58 12,194.08 0.0K
13:15 12,194.58 12,196.58 12,194.58 12,195.58 0.0K
13:16 12,195.08 12,195.08 12,194.58 12,195.08 0.0K
13:17 12,195.58 12,195.58 12,191.58 12,192.58 0.0K
13:18 12,192.08 12,192.08 12,191.08 12,191.08 0.0K
13:19 12,191.58 12,191.58 12,189.08 12,189.58 0.0K
13:20 12,189.08 12,190.08 12,189.08 12,190.08 0.0K
13:21 12,190.58 12,191.08 12,190.08 12,190.58 0.0K
13:22 12,190.08 12,190.08 12,187.08 12,189.08 0.0K
13:23 12,189.58 12,189.58 12,187.58 12,187.58 0.0K
13:24 12,185.08 12,185.08 12,184.08 12,184.58 0.0K
13:25 12,185.08 12,187.08 12,185.08 12,187.08 0.0K
13:26 12,187.58 12,188.08 12,186.08 12,187.58 0.0K
13:27 12,187.08 12,189.08 12,187.08 12,188.58 0.0K
13:28 12,189.08 12,190.08 12,188.58 12,190.08 0.0K
13:29 12,189.58 12,190.58 12,188.08 12,188.08 0.0K
13:30 12,187.08 12,189.58 12,186.58 12,188.08 0.0K
13:31 12,186.58 12,186.58 12,185.58 12,186.08 0.0K
13:32 12,185.08 12,188.08 12,185.08 12,188.08 0.0K
13:33 12,188.58 12,189.08 12,188.08 12,189.08 0.0K
13:34 12,188.58 12,189.58 12,187.08 12,189.58 0.0K
13:35 12,190.08 12,190.08 12,185.08 12,185.08 0.0K
13:36 12,186.08 12,186.08 12,183.08 12,184.58 0.0K
13:37 12,184.08 12,185.58 12,184.08 12,185.08 0.0K
13:38 12,184.58 12,185.08 12,184.08 12,185.08 0.0K
13:39 12,185.58 12,187.08 12,185.08 12,187.08 0.0K
13:40 12,187.58 12,187.58 12,187.08 12,187.08 0.0K
13:41 12,187.58 12,190.08 12,187.58 12,190.08 0.0K
13:42 12,191.58 12,192.08 12,190.58 12,191.08 0.0K
13:43 12,190.58 12,190.58 12,190.08 12,190.08 0.0K
13:45 12,192.08 12,193.08 12,190.58 12,191.08 0.0K
13:46 12,189.08 12,189.58 12,187.08 12,187.08 0.0K
13:47 12,188.08 12,188.08 12,185.08 12,185.58 0.0K
13:48 12,186.08 12,186.08 12,182.58 12,182.58 0.0K
13:49 12,181.58 12,181.58 12,181.58 12,181.58 0.0K
13:50 12,182.08 12,182.08 12,180.58 12,181.58 0.0K
13:51 12,181.08 12,182.58 12,179.58 12,182.08 0.0K
13:52 12,181.08 12,184.58 12,181.08 12,184.58 0.0K
13:53 12,185.58 12,185.58 12,184.08 12,184.58 0.0K
13:54 12,184.08 12,184.08 12,181.58 12,182.08 0.0K
13:55 12,182.58 12,184.58 12,182.58 12,183.58 0.0K
13:56 12,184.08 12,184.58 12,183.58 12,183.58 0.0K
13:57 12,184.08 12,185.58 12,184.08 12,184.58 0.0K
13:58 12,185.58 12,187.58 12,185.08 12,187.08 0.0K
13:59 12,187.58 12,187.58 12,185.58 12,186.58 0.0K
14:00 12,187.58 12,190.58 12,187.58 12,189.58 0.0K
14:01 12,188.58 12,188.58 12,187.08 12,188.08 0.0K
14:02 12,187.58 12,188.08 12,186.58 12,186.58 0.0K
14:03 12,186.08 12,186.58 12,185.58 12,186.08 0.0K
14:04 12,185.08 12,189.58 12,185.08 12,189.08 0.0K
14:05 12,188.58 12,191.58 12,188.58 12,191.58 0.0K
14:06 12,191.08 12,191.08 12,188.58 12,189.08 0.0K
14:07 12,187.08 12,191.08 12,187.08 12,191.08 0.0K
14:08 12,189.08 12,190.08 12,189.08 12,189.08 0.0K
14:09 12,190.08 12,191.58 12,190.08 12,191.58 0.0K
14:10 12,192.08 12,192.08 12,188.58 12,189.08 0.0K
14:11 12,189.58 12,189.58 12,187.58 12,187.58 0.0K
14:12 12,186.08 12,186.08 12,181.58 12,181.58 0.0K
14:13 12,181.08 12,181.58 12,180.08 12,180.08 0.0K
14:14 12,178.08 12,179.58 12,177.58 12,179.08 0.0K
14:15 12,177.58 12,179.08 12,177.58 12,178.08 0.0K
14:16 12,175.08 12,180.58 12,175.08 12,179.08 0.0K
14:17 12,178.58 12,180.58 12,178.58 12,180.58 0.0K
14:18 12,180.08 12,180.08 12,179.08 12,179.58 0.0K
14:19 12,180.08 12,180.08 12,179.08 12,179.08 0.0K
14:20 12,180.08 12,183.08 12,180.08 12,182.08 0.0K
14:21 12,181.58 12,183.08 12,180.58 12,182.58 0.0K
14:22 12,183.08 12,185.08 12,183.08 12,183.08 0.0K
14:23 12,182.58 12,182.58 12,180.08 12,180.58 0.0K
14:24 12,180.08 12,180.08 12,177.08 12,177.08 0.0K
14:25 12,176.08 12,179.08 12,175.58 12,178.08 0.0K
14:26 12,178.58 12,179.08 12,177.08 12,178.08 0.0K
14:27 12,178.58 12,180.58 12,178.58 12,179.58 0.0K
14:28 12,180.08 12,182.08 12,180.08 12,181.08 0.0K
14:29 12,180.58 12,182.58 12,180.08 12,182.08 0.0K
14:30 12,181.58 12,182.58 12,180.58 12,182.58 0.0K
14:31 12,182.08 12,185.58 12,182.08 12,185.58 0.0K
14:32 12,185.08 12,187.58 12,185.08 12,187.08 0.0K
14:33 12,186.58 12,187.58 12,186.08 12,186.58 0.0K
14:34 12,185.58 12,190.58 12,185.58 12,189.58 0.0K
14:35 12,190.58 12,191.58 12,190.58 12,191.58 0.0K
14:36 12,191.08 12,191.08 12,187.58 12,187.58 0.0K
14:37 12,186.58 12,186.58 12,183.58 12,183.58 0.0K
14:38 12,185.08 12,188.58 12,185.08 12,188.58 0.0K
14:39 12,187.58 12,190.58 12,187.58 12,188.08 0.0K
14:40 12,188.58 12,189.08 12,186.58 12,186.58 0.0K
14:41 12,186.08 12,188.08 12,186.08 12,188.08 0.0K
14:42 12,188.58 12,188.58 12,184.08 12,184.08 0.0K
14:43 12,185.08 12,186.08 12,185.08 12,185.58 0.0K
14:44 12,186.08 12,186.08 12,183.08 12,183.08 0.0K
14:45 12,181.58 12,183.58 12,181.08 12,183.58 0.0K
14:46 12,184.08 12,186.08 12,183.08 12,183.08 0.0K
14:47 12,182.08 12,182.08 12,180.58 12,181.08 0.0K
14:48 12,179.08 12,181.08 12,179.08 12,180.58 0.0K
14:49 12,180.08 12,183.58 12,180.08 12,183.58 0.0K
14:50 12,185.58 12,185.58 12,184.08 12,184.08 0.0K
14:51 12,183.58 12,183.58 12,181.08 12,182.08 0.0K
14:52 12,184.08 12,186.08 12,184.08 12,184.08 0.0K
14:53 12,183.58 12,185.58 12,183.58 12,185.08 0.0K
14:54 12,186.08 12,186.08 12,185.08 12,186.08 0.0K
14:55 12,187.08 12,189.08 12,187.08 12,189.08 0.0K
14:56 12,188.58 12,188.58 12,187.08 12,187.08 0.0K
14:57 12,186.58 12,186.58 12,184.58 12,185.08 0.0K
14:58 12,185.58 12,190.08 12,185.58 12,190.08 0.0K
14:59 12,190.58 12,191.08 12,190.08 12,190.58 0.0K
15:00 12,190.08 12,194.08 12,190.08 12,194.08 0.0K
15:01 12,193.58 12,195.08 12,192.58 12,194.08 0.0K
15:02 12,193.58 12,195.58 12,193.58 12,195.08 0.0K
15:03 12,196.08 12,196.08 12,195.08 12,195.08 0.0K
15:04 12,195.58 12,195.58 12,194.08 12,194.58 0.0K
15:05 12,194.08 12,196.58 12,194.08 12,194.58 0.0K
15:06 12,195.08 12,195.08 12,191.58 12,192.58 0.0K
15:07 12,194.58 12,197.08 12,193.58 12,194.08 0.0K
15:08 12,193.08 12,194.08 12,192.08 12,192.08 0.0K
15:09 12,190.58 12,192.08 12,190.58 12,191.08 0.0K
15:10 12,190.58 12,190.58 12,188.08 12,189.08 0.0K
15:11 12,188.58 12,189.08 12,187.58 12,188.08 0.0K
15:12 12,187.58 12,188.08 12,187.08 12,187.08 0.0K
15:13 12,186.58 12,189.08 12,186.58 12,188.08 0.0K
15:14 12,188.58 12,190.58 12,188.58 12,190.08 0.0K
15:15 12,189.58 12,190.08 12,189.08 12,189.08 0.0K
15:16 12,189.58 12,189.58 12,187.58 12,188.08 0.0K
15:18 12,187.58 12,187.58 12,184.58 12,185.08 0.0K
15:19 12,185.58 12,185.58 12,184.08 12,184.08 0.0K
15:20 12,183.08 12,183.08 12,182.08 12,183.08 0.0K
15:21 12,182.08 12,185.08 12,182.08 12,183.08 0.0K
15:22 12,183.58 12,183.58 12,183.08 12,183.08 0.0K
15:23 12,182.08 12,182.08 12,181.08 12,181.08 0.0K
15:24 12,180.58 12,183.08 12,180.58 12,182.58 0.0K
15:25 12,183.08 12,183.08 12,180.58 12,182.08 0.0K
15:26 12,181.58 12,182.58 12,181.58 12,182.58 0.0K
15:27 12,183.08 12,185.08 12,182.08 12,184.08 0.0K
15:28 12,182.58 12,184.08 12,182.58 12,183.08 0.0K
15:29 12,182.58 12,185.08 12,182.58 12,184.08 0.0K
15:30 12,182.08 12,185.08 12,182.08 12,183.08 0.0K
15:31 12,182.08 12,183.58 12,178.58 12,178.58 0.0K
15:32 12,179.08 12,180.08 12,177.08 12,177.58 0.0K
15:33 12,178.08 12,179.08 12,177.08 12,177.08 0.0K
15:34 12,176.58 12,178.08 12,176.08 12,178.08 0.0K
15:35 12,177.08 12,177.08 12,172.58 12,173.08 0.0K
15:36 12,174.08 12,174.58 12,173.08 12,174.58 0.0K
15:37 12,174.08 12,175.58 12,174.08 12,175.08 0.0K
15:38 12,174.58 12,178.08 12,174.08 12,176.08 0.0K
15:39 12,177.08 12,178.08 12,176.08 12,177.08 0.0K
15:40 12,176.58 12,178.08 12,176.08 12,176.58 0.0K
15:41 12,176.08 12,179.08 12,176.08 12,178.58 0.0K
15:42 12,179.08 12,180.08 12,178.08 12,180.08 0.0K
15:43 12,179.58 12,179.58 12,179.08 12,179.08 0.0K
15:44 12,179.58 12,179.58 12,177.08 12,177.58 0.0K
15:45 12,177.08 12,177.08 12,175.08 12,176.58 0.0K
15:46 12,177.08 12,177.08 12,176.58 12,177.08 0.0K
15:47 12,176.58 12,180.08 12,176.58 12,180.08 0.0K
15:48 12,182.08 12,187.08 12,182.08 12,187.08 0.0K
15:49 12,188.08 12,188.58 12,186.08 12,188.58 0.0K
15:50 12,188.08 12,189.08 12,186.08 12,186.08 0.0K
15:51 12,187.08 12,187.08 12,186.08 12,186.08 0.0K
15:52 12,187.08 12,188.08 12,186.08 12,186.08 0.0K
15:53 12,185.08 12,186.08 12,184.08 12,186.08 0.0K
15:54 12,186.58 12,186.58 12,183.08 12,183.08 0.0K
15:55 12,184.08 12,184.08 12,181.08 12,182.08 0.0K
15:56 12,182.58 12,183.08 12,182.08 12,182.08 0.0K
15:58 12,181.08 12,181.08 12,180.08 12,180.08 0.0K
15:59 12,179.58 12,179.58 12,179.08 12,179.08 0.0K
16:00 12,180.08 12,180.08 12,174.08 12,176.08 0.0K
16:01 12,175.08 12,176.08 12,175.08 12,176.08 0.0K
16:02 12,175.08 12,175.08 12,175.08 12,175.08 0.0K
16:03 12,174.08 12,174.08 12,169.08 12,169.58 0.0K
16:04 12,170.08 12,171.58 12,170.08 12,170.08 0.0K
16:05 12,171.08 12,177.58 12,170.08 12,177.58 0.0K
16:06 12,177.08 12,177.08 12,176.08 12,176.08 0.0K
16:07 12,175.58 12,175.58 12,174.08 12,174.08 0.0K
16:08 12,174.58 12,174.58 12,172.08 12,172.08 0.0K
16:09 12,171.08 12,172.08 12,171.08 12,171.08 0.0K
16:10 12,170.58 12,170.58 12,167.58 12,167.58 0.0K
16:11 12,168.08 12,171.08 12,167.58 12,169.08 0.0K
16:12 12,169.58 12,169.58 12,169.08 12,169.58 0.0K
16:13 12,169.08 12,170.58 12,167.08 12,167.08 0.0K
16:14 12,166.08 12,166.08 12,164.08 12,164.08 0.0K
16:15 12,165.08 12,166.08 12,164.58 12,166.08 0.0K
16:16 12,165.08 12,165.08 12,164.58 12,164.58 0.0K
16:17 12,164.08 12,164.58 12,163.58 12,163.58 0.0K
16:18 12,164.08 12,164.08 12,161.08 12,162.08 0.0K
16:19 12,162.58 12,163.58 12,161.08 12,163.08 0.0K
16:20 12,162.58 12,164.08 12,162.58 12,164.08 0.0K
16:21 12,163.58 12,163.58 12,162.58 12,163.08 0.0K
16:22 12,162.58 12,162.58 12,161.58 12,162.08 0.0K
16:23 12,161.58 12,162.58 12,161.08 12,162.58 0.0K
16:24 12,163.08 12,164.08 12,162.58 12,163.58 0.0K
16:25 12,163.08 12,165.08 12,163.08 12,164.58 0.0K
16:26 12,165.08 12,166.08 12,165.08 12,166.08 0.0K
16:27 12,167.08 12,169.58 12,167.08 12,169.08 0.0K
16:28 12,168.58 12,168.58 12,165.58 12,166.08 0.0K
16:29 12,165.58 12,166.08 12,165.08 12,166.08 0.0K
16:30 12,166.58 12,168.58 12,162.58 12,163.08 0.0K
16:31 12,162.58 12,163.08 12,162.58 12,163.08 0.0K
16:32 12,164.08 12,164.08 12,162.58 12,162.58 0.0K
16:33 12,162.08 12,162.08 12,161.08 12,161.08 0.0K
16:34 12,160.08 12,160.58 12,159.58 12,160.08 0.0K
16:35 12,160.58 12,160.58 12,159.58 12,159.58 0.0K
16:36 12,159.08 12,159.58 12,158.58 12,158.58 0.0K
16:37 12,158.08 12,158.58 12,156.58 12,157.08 0.0K
16:38 12,157.58 12,162.58 12,157.58 12,161.08 0.0K
16:39 12,159.58 12,159.58 12,158.58 12,159.08 0.0K
16:40 12,158.08 12,158.08 12,154.58 12,154.58 0.0K
16:41 12,154.08 12,154.08 12,150.58 12,150.58 0.0K
16:42 12,149.58 12,150.58 12,149.58 12,150.58 0.0K
16:43 12,149.58 12,149.58 12,149.58 12,149.58 0.0K
16:44 12,150.08 12,150.58 12,148.58 12,149.08 0.0K
16:45 12,148.58 12,148.58 12,147.08 12,147.58 0.0K
16:46 12,150.08 12,150.58 12,148.08 12,148.08 0.0K
16:47 12,147.58 12,153.08 12,147.08 12,152.08 0.0K
16:48 12,151.58 12,153.58 12,150.58 12,153.08 0.0K
16:49 12,154.08 12,155.08 12,152.58 12,154.58 0.0K
16:50 12,155.08 12,155.08 12,153.58 12,155.08 0.0K
16:51 12,154.58 12,155.08 12,153.58 12,153.58 0.0K
16:52 12,153.08 12,154.58 12,152.58 12,153.58 0.0K
16:53 12,154.08 12,155.08 12,152.08 12,152.08 0.0K
16:54 12,153.08 12,153.08 12,151.08 12,151.08 0.0K
16:55 12,151.58 12,152.08 12,150.58 12,152.08 0.0K
16:56 12,151.08 12,151.08 12,150.58 12,150.58 0.0K
16:57 12,151.08 12,151.08 12,147.08 12,147.08 0.0K
16:58 12,147.58 12,148.08 12,147.08 12,148.08 0.0K
16:59 12,148.58 12,150.08 12,148.08 12,150.08 0.0K
17:00 12,151.08 12,151.58 12,150.08 12,150.58 0.0K
17:01 12,151.58 12,151.58 12,148.58 12,149.08 0.0K
17:02 12,148.58 12,151.08 12,147.08 12,151.08 0.0K
17:04 12,150.08 12,152.58 12,150.08 12,152.58 0.0K
17:05 12,152.08 12,154.08 12,152.08 12,154.08 0.0K
17:06 12,153.58 12,153.58 12,153.08 12,153.08 0.0K
17:07 12,153.58 12,157.08 12,153.58 12,156.08 0.0K
17:08 12,154.58 12,155.08 12,150.08 12,150.58 0.0K
17:09 12,150.08 12,150.08 12,148.08 12,150.08 0.0K
17:10 12,151.08 12,152.58 12,149.58 12,150.58 0.0K
17:11 12,150.08 12,151.08 12,150.08 12,151.08 0.0K
17:12 12,152.08 12,152.08 12,150.58 12,150.58 0.0K
17:13 12,150.08 12,150.08 12,149.08 12,149.08 0.0K
17:14 12,150.08 12,150.08 12,150.08 12,150.08 0.0K
17:15 12,150.58 12,152.58 12,150.58 12,150.58 0.0K
17:16 12,151.08 12,153.08 12,151.08 12,153.08 0.0K
17:17 12,152.58 12,152.58 12,152.08 12,152.08 0.0K
17:18 12,151.08 12,152.08 12,149.58 12,149.58 0.0K
17:19 12,149.08 12,153.08 12,149.08 12,152.08 0.0K
17:20 12,153.58 12,154.08 12,153.08 12,153.08 0.0K
17:21 12,154.08 12,155.08 12,153.08 12,153.08 0.0K
17:22 12,152.58 12,156.08 12,152.08 12,156.08 0.0K
17:23 12,155.08 12,157.08 12,155.08 12,157.08 0.0K
17:24 12,158.08 12,160.08 12,157.08 12,160.08 0.0K
17:25 12,161.08 12,164.08 12,161.08 12,163.08 0.0K
17:26 12,162.58 12,166.08 12,162.58 12,164.58 0.0K
17:27 12,164.08 12,166.08 12,163.58 12,163.58 0.0K
17:28 12,163.08 12,166.58 12,163.08 12,166.08 0.0K
17:29 12,167.58 12,174.58 12,165.08 12,174.58 0.0K
17:30 12,175.08 12,176.08 12,169.58 12,169.58 0.0K
17:31 12,170.08 12,170.58 12,167.58 12,168.58 0.0K
17:32 12,167.58 12,169.58 12,167.08 12,169.08 0.0K
17:33 12,169.58 12,172.58 12,168.58 12,172.58 0.0K
17:34 12,171.58 12,175.08 12,171.58 12,175.08 0.0K
17:35 12,174.58 12,176.58 12,152.62 12,152.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available