Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.65 24.65 24.65 0.2K
09:35 24.37 24.37 24.37 24.37 4.8K
09:50 24.33 24.33 24.33 24.33 0.3K
10:30 24.33 24.33 24.33 24.33 0.3K
10:50 24.38 24.38 24.38 24.38 0.1K
11:05 24.28 24.28 24.28 24.28 0.5K
11:15 24.40 24.40 24.31 24.31 0.5K
11:25 24.32 24.32 24.32 24.32 0.1K
11:50 24.01 24.01 24.01 24.01 0.4K
12:30 24.68 24.68 24.68 24.68 1.3K
13:15 24.03 24.03 24.03 24.03 0.2K
13:50 23.38 23.38 23.38 23.38 0.1K
14:25 24.13 24.13 23.97 23.97 0.6K
14:55 24.56 24.56 24.56 24.56 2.6K
15:15 23.98 23.98 23.98 23.98 1.0K
15:30 24.56 24.56 24.56 24.56 0.2K
15:45 24.05 24.05 24.05 24.05 0.4K
15:55 24.27 24.56 24.27 24.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available