Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.95 24.95 24.91 24.91 0.6K
12:30 24.57 24.57 24.57 24.57 0.3K
13:10 24.43 24.43 24.43 24.43 0.3K
14:45 24.59 24.84 24.42 24.42 0.9K
15:20 24.66 24.66 24.66 24.66 0.3K
15:35 25.09 25.09 25.09 25.09 0.4K
15:55 24.60 24.60 24.60 24.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available