Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 25.06 25.06 25.06 25.06 0.2K
10:50 24.98 24.98 24.98 24.98 0.8K
11:15 24.95 24.95 24.95 24.95 0.3K
12:00 24.94 24.94 24.64 24.64 0.4K
12:30 24.64 25.32 24.64 25.32 1.3K
13:35 24.64 24.64 24.64 24.64 0.3K
13:55 24.10 24.10 24.10 24.10 0.3K
14:10 25.28 25.28 25.28 25.28 0.4K
14:15 24.64 24.64 23.96 23.96 0.8K
14:55 24.65 24.65 24.65 24.65 0.2K
15:00 23.89 23.89 23.89 23.89 0.2K
15:10 25.37 25.37 25.37 25.37 0.6K
15:55 25.37 25.37 25.37 25.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available