Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.06 25.06 24.69 24.69 0.3K
09:45 25.22 25.22 25.22 25.22 0.1K
10:15 25.03 25.03 25.03 25.03 0.1K
10:20 24.92 24.92 24.92 24.92 1.0K
10:25 24.92 24.92 24.92 24.92 2.0K
12:00 24.95 24.95 24.95 24.95 0.1K
12:05 24.95 24.95 24.95 24.95 0.1K
12:15 24.95 24.95 24.95 24.95 0.1K
12:40 25.26 25.26 25.26 25.26 0.3K
13:05 24.66 24.66 24.66 24.66 0.2K
13:15 25.30 25.30 25.30 25.30 0.2K
14:20 24.65 24.65 24.65 24.65 0.3K
14:35 25.29 25.29 25.29 25.29 0.7K
15:15 25.30 25.30 25.30 25.30 0.3K
15:20 25.37 25.37 25.37 25.37 0.7K
15:30 24.97 24.97 24.97 24.97 0.5K
15:55 24.82 25.41 24.82 25.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available