Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 25.97 25.97 25.97 25.97 0.8K
13:30 26.02 26.02 26.02 26.02 0.5K
14:25 25.45 26.02 25.45 26.02 0.7K
14:50 25.87 25.87 25.87 25.87 0.3K
15:35 26.13 26.13 26.13 26.13 0.3K
15:50 25.94 26.05 25.94 26.05 0.5K
15:55 25.87 25.87 25.78 25.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available