Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.54 26.10 25.54 26.10 0.3K
10:25 26.29 26.29 26.29 26.29 0.1K
10:30 25.54 26.10 25.36 25.36 0.6K
13:30 25.37 25.37 25.37 25.37 0.2K
13:35 25.37 25.37 25.37 25.37 0.1K
13:40 25.37 25.37 25.37 25.37 1.1K
14:25 26.29 26.29 26.29 26.29 0.5K
15:05 25.54 26.11 25.40 25.40 0.4K
15:10 24.51 25.26 24.51 25.26 0.9K
15:55 25.26 25.26 25.26 25.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available