Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.34 26.34 26.34 26.34 0.5K
11:05 26.43 26.43 26.43 26.43 0.2K
12:20 26.17 26.17 26.17 26.17 0.4K
14:15 25.93 25.93 25.93 25.93 0.9K
14:25 26.48 26.48 26.48 26.48 0.2K
15:05 26.20 26.20 26.20 26.20 0.6K
15:55 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available