Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.92 26.92 26.92 26.92 19.0K
09:35 26.93 26.93 26.91 26.91 99.9K
09:50 26.99 26.99 26.99 26.99 0.2K
10:00 26.92 27.01 26.92 27.01 0.3K
10:10 27.10 27.13 26.95 26.95 0.8K
10:15 27.11 27.11 27.11 27.11 0.2K
10:30 27.08 27.14 27.08 27.14 0.2K
10:35 27.14 27.14 27.08 27.08 3.8K
10:40 27.14 27.14 27.14 27.14 0.2K
10:45 27.16 27.26 27.16 27.26 5.2K
11:10 27.14 27.14 27.14 27.14 2.0K
11:15 27.12 27.12 27.12 27.12 0.2K
11:25 27.01 27.01 27.01 27.01 25.2K
12:05 27.21 27.21 27.02 27.02 1.5K
12:25 27.03 27.04 27.03 27.03 1.7K
12:30 27.01 27.02 27.01 27.02 2.1K
12:35 27.02 27.02 27.02 27.02 0.3K
12:40 27.01 27.01 27.01 27.01 0.1K
12:45 27.01 27.01 27.01 27.01 0.4K
12:55 27.01 27.01 27.01 27.01 0.1K
13:05 27.01 27.01 27.01 27.01 0.2K
13:25 27.02 27.02 27.02 27.02 0.5K
14:05 27.03 27.03 27.03 27.03 0.2K
14:25 27.03 27.04 27.03 27.04 0.6K
14:40 27.07 27.07 27.07 27.07 3.6K
15:10 27.07 27.07 27.07 27.07 0.2K
15:50 27.02 27.04 27.01 27.04 1.9K
15:55 27.03 27.03 27.03 27.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available