Smiths Group

SMIN

27.36

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	25.84	25.84	25.84	25.84	0.0K
08:20	26.30	26.30	26.30	26.30	0.2K
20:00	26.30	26.30	26.30	26.30	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,243.00

2015-08-04

Historical Low

8.50

2020-03-19

Volume Extremes

Volume Peak

3.7M

2015-08-04

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

49.7%

Start: 2015-01-02

Fall Proportion

46.2%

Total2436Trading Days

Daily Change Extremes

Max Daily Gain

+20.88%

2020-03-16

Max Daily Loss

-98.51%

2016-09-29

Monthly Change Extremes

Max Monthly Gain

+16.62%

2021-12

Max Monthly Loss

-28.15%

2020-03