Smiths News ADR

SMWPY

3.62

Last Update: 2020-05-01

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2020-05-01	3.62	3.79	3.62	3.62	0.0M

Historical Price Range

Historical High

50.59

2015-08-13

Historical Low

3.62

2020-05-01

Volume Extremes

Volume Peak

-

2020-05-01

Volume Low

-

2020-05-01

Data Statistics

Rise Proportion

35.0%

Start: 2015-05-06

Fall Proportion

55.0%

Total20Trading Days

Daily Change Extremes

Max Daily Gain

+11.55%

2015-06-16

Max Daily Loss

-73.30%

2018-09-21

Monthly Change Extremes

Max Monthly Gain

+7.30%

2015-05

Max Monthly Loss

-8.94%

2015-06