Smr Utama

SMRU

50.00

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-05-15 2025-05-14 2025-05-13 2025-05-12 2025-05-09

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

650.00

2018-12-28

Historical Low

50.00

2019-08-20

Volume Extremes

Volume Peak

255.0M

2019-08-15

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

32.1%

Start: 1970-01-01

Fall Proportion

40.4%

Total1220Trading Days

Daily Change Extremes

Max Daily Gain

+34.46%

2015-11-02

Max Daily Loss

-23.08%

2019-01-02

Monthly Change Extremes

Max Monthly Gain

+79.89%

2016-12

Max Monthly Loss

-53.27%

2019-08