SMRT

SMRS
🏛️ malaysia →
0.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 4.1K
09:15 1.11 1.11 1.11 1.11 0.2K
09:30 1.08 1.08 1.08 1.08 32.0K
10:20 1.08 1.08 1.08 1.08 1.0K
10:45 1.07 1.07 1.07 1.07 10.8K
10:50 1.07 1.07 1.07 1.07 2.7K
11:55 1.09 1.09 1.09 1.09 7.3K
12:25 1.11 1.11 1.11 1.11 1.0K
14:30 1.10 1.10 1.10 1.10 0.9K
14:40 1.09 1.09 1.09 1.09 2.7K
14:45 1.09 1.09 1.09 1.09 1.3K
15:05 1.08 1.09 1.08 1.09 28.0K
15:25 1.10 1.10 1.10 1.10 5.0K
15:30 1.10 1.10 1.10 1.10 22.0K
15:40 1.10 1.10 1.10 1.10 23.0K
16:10 1.11 1.11 1.11 1.11 52.5K
16:15 1.11 1.11 1.11 1.11 0.6K
16:50 1.11 1.11 1.11 1.11 31.7K
16:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available