41,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 15:30 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41,700.00
2025-08-18
Historical Low
23,320.00
2022-03-09
Volume Extremes
Volume Peak
0.0M
2024-03-08
Volume Low
0.0M
2021-07-06
Data Statistics
Rise Proportion
55.1%
Start: 2021-06-23
Fall Proportion
43.0%
Total732Trading Days
Daily Change Extremes
Max Daily Gain
+9.73%
2024-08-02
Max Daily Loss
-13.59%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+6.47%
2022-03
Max Monthly Loss
-7.49%
2022-01
Related Stocks
NZAM ETF J-REIT Core Index
2527
1191.5000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
140A
1948.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged)
2091
4731.0000
WisdomTree Natural Gas
NGAS
1000.0000
TOPIX Bear -1x ETF
1569
1015.5000
iFreeETF China GBA100
2629
5214.0000
Global X Japan Tech Top 20 ETF
2854
1835.0000
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
183A
480.2000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
2519
1099.0000
iShares Core TOPIX ETF
1475
323.1000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000