42,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2022-12-28 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0M |
| 2022-12-27 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0M |
| 2022-12-26 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0M |
| 2022-12-23 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0M |
| 2022-12-21 | 25,390.00 | 25,390.00 | 25,230.00 | 25,390.00 | 0.0M |
| 2022-12-19 | 25,825.00 | 25,890.00 | 25,825.00 | 25,890.00 | 0.0M |
| 2022-12-16 | 26,110.00 | 26,120.00 | 26,060.00 | 26,060.00 | 0.0M |
| 2022-12-14 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0M |
| 2022-12-12 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.0M |
| 2022-12-08 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2022-12-07 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0M |
| 2022-12-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-12-02 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2022-11-30 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2022-11-29 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0M |
| 2022-11-24 | 26,785.00 | 26,880.00 | 26,785.00 | 26,880.00 | 0.0M |
| 2022-11-22 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0M |
| 2022-11-21 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0M |
| 2022-11-18 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0M |
| 2022-11-17 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2022-11-15 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-11-14 | 26,130.00 | 26,130.00 | 26,130.00 | 26,130.00 | 0.0M |
| 2022-11-11 | 26,265.00 | 26,345.00 | 26,265.00 | 26,345.00 | 0.0M |
| 2022-11-10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-11-08 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0M |
| 2022-11-07 | 25,720.00 | 25,810.00 | 25,720.00 | 25,810.00 | 0.0M |
| 2022-11-01 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0M |
| 2022-10-31 | 25,595.00 | 25,660.00 | 25,590.00 | 25,660.00 | 0.0M |
| 2022-10-28 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2022-10-27 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0M |
| 2022-10-24 | 25,300.00 | 25,360.00 | 25,300.00 | 25,360.00 | 0.0M |
| 2022-10-20 | 25,320.00 | 25,320.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-10-19 | 25,305.00 | 25,470.00 | 25,305.00 | 25,470.00 | 0.0M |
| 2022-10-18 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0M |
| 2022-10-17 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0M |
| 2022-10-14 | 25,235.00 | 25,375.00 | 25,235.00 | 25,375.00 | 0.0M |
| 2022-10-12 | 24,860.00 | 25,010.00 | 24,860.00 | 25,010.00 | 0.0M |
| 2022-10-11 | 25,175.00 | 25,175.00 | 24,985.00 | 24,985.00 | 0.0M |
| 2022-10-07 | 25,380.00 | 25,430.00 | 25,380.00 | 25,430.00 | 0.0M |
| 2022-10-06 | 25,650.00 | 25,660.00 | 25,650.00 | 25,660.00 | 0.0M |
| 2022-10-05 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0M |
| 2022-10-04 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0M |
| 2022-10-03 | 24,330.00 | 24,580.00 | 24,330.00 | 24,580.00 | 0.0M |
| 2022-09-30 | 24,670.00 | 24,670.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2022-09-28 | 24,640.00 | 24,640.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2022-09-27 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0M |
| 2022-09-26 | 24,875.00 | 24,875.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2022-09-22 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2022-09-21 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0M |
| 2022-09-20 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2022-09-16 | 25,690.00 | 25,690.00 | 25,610.00 | 25,610.00 | 0.0M |
| 2022-09-14 | 25,730.00 | 25,810.00 | 25,730.00 | 25,810.00 | 0.0M |
| 2022-09-12 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2022-09-09 | 25,985.00 | 26,045.00 | 25,895.00 | 25,970.00 | 0.0M |
| 2022-09-08 | 25,710.00 | 25,800.00 | 25,710.00 | 25,800.00 | 0.0M |
| 2022-09-07 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0M |
| 2022-09-06 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0M |
| 2022-09-05 | 25,500.00 | 25,515.00 | 25,500.00 | 25,515.00 | 0.0M |
| 2022-09-02 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0M |
| 2022-09-01 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0M |
| 2022-08-29 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0M |
| 2022-08-26 | 26,260.00 | 26,260.00 | 26,230.00 | 26,230.00 | 0.0M |
| 2022-08-25 | 26,080.00 | 26,120.00 | 26,080.00 | 26,120.00 | 0.0M |
| 2022-08-24 | 26,070.00 | 26,070.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-08-23 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.0M |
| 2022-08-22 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0M |
| 2022-08-19 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0M |
| 2022-08-17 | 26,280.00 | 26,370.00 | 26,280.00 | 26,370.00 | 0.0M |
| 2022-08-16 | 26,135.00 | 26,135.00 | 26,135.00 | 26,135.00 | 0.0M |
| 2022-08-15 | 26,100.00 | 26,270.00 | 26,100.00 | 26,175.00 | 0.0M |
| 2022-08-12 | 25,795.00 | 25,800.00 | 25,795.00 | 25,800.00 | 0.0M |
| 2022-08-10 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0M |
| 2022-08-09 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0M |
| 2022-08-08 | 25,720.00 | 25,720.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2022-08-05 | 25,670.00 | 25,700.00 | 25,660.00 | 25,700.00 | 0.0M |
| 2022-08-04 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.0M |
| 2022-08-03 | 25,510.00 | 25,560.00 | 25,510.00 | 25,560.00 | 0.0M |
| 2022-08-02 | 25,795.00 | 25,795.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-08-01 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0M |
| 2022-07-29 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0M |
| 2022-07-28 | 25,775.00 | 25,775.00 | 25,690.00 | 25,695.00 | 0.0M |
| 2022-07-25 | 26,285.00 | 26,285.00 | 25,705.00 | 25,705.00 | 0.0M |
| 2022-07-22 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0M |
| 2022-07-21 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2022-07-20 | 25,450.00 | 25,670.00 | 25,450.00 | 25,670.00 | 0.0M |
| 2022-07-19 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2022-07-15 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0M |
| 2022-07-14 | 24,860.00 | 25,010.00 | 24,860.00 | 25,010.00 | 0.0M |
| 2022-07-13 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0M |
| 2022-07-12 | 25,070.00 | 25,070.00 | 24,930.00 | 24,930.00 | 0.0M |
| 2022-07-11 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 0.0M |
| 2022-07-08 | 24,970.00 | 25,050.00 | 24,970.00 | 25,050.00 | 0.0M |
| 2022-07-07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-07-06 | 25,030.00 | 25,030.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2022-07-05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2022-07-04 | 24,920.00 | 25,085.00 | 24,920.00 | 24,970.00 | 0.0M |
| 2022-07-01 | 25,080.00 | 25,080.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2022-06-30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-06-29 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0M |
| 2022-06-28 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0M |
| 2022-06-27 | 25,120.00 | 25,175.00 | 25,120.00 | 25,175.00 | 0.0M |
| 2022-06-24 | 24,800.00 | 24,910.00 | 24,800.00 | 24,910.00 | 0.0M |
| 2022-06-22 | 24,890.00 | 24,980.00 | 24,890.00 | 24,980.00 | 0.0M |
| 2022-06-20 | 24,610.00 | 24,610.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2022-06-17 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0M |
| 2022-06-16 | 25,240.00 | 25,250.00 | 25,240.00 | 25,250.00 | 0.0M |
| 2022-06-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-06-14 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0M |
| 2022-06-13 | 25,675.00 | 25,675.00 | 25,530.00 | 25,530.00 | 0.0M |
| 2022-06-10 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0M |
| 2022-06-09 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2022-06-08 | 26,180.00 | 26,270.00 | 26,180.00 | 26,270.00 | 0.0M |
| 2022-06-06 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0M |
| 2022-06-01 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2022-05-31 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-05-30 | 25,370.00 | 25,675.00 | 25,370.00 | 25,675.00 | 0.0M |
| 2022-05-23 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2022-05-20 | 24,840.00 | 24,950.00 | 24,840.00 | 24,950.00 | 0.0M |
| 2022-05-19 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2022-05-18 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0M |
| 2022-05-16 | 25,140.00 | 25,140.00 | 24,980.00 | 24,980.00 | 0.0M |
| 2022-05-13 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0M |
| 2022-05-12 | 24,535.00 | 24,535.00 | 24,475.00 | 24,475.00 | 0.0M |
| 2022-05-11 | 24,815.00 | 24,815.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-05-10 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0M |
| 2022-05-09 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0M |
| 2022-05-06 | 25,480.00 | 25,485.00 | 25,450.00 | 25,485.00 | 0.0M |
| 2022-05-02 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0M |
| 2022-04-28 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2022-04-27 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0M |
| 2022-04-26 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0M |
| 2022-04-25 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0M |
| 2022-04-22 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0M |
| 2022-04-21 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.0M |
| 2022-04-20 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0M |
| 2022-04-19 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0M |
| 2022-04-18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-04-15 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0M |
| 2022-04-13 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-04-12 | 25,085.00 | 25,085.00 | 25,020.00 | 25,020.00 | 0.0M |
| 2022-04-11 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0M |
| 2022-04-08 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0M |
| 2022-04-07 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0M |
| 2022-04-06 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2022-04-04 | 26,055.00 | 26,055.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2022-03-31 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.0M |
| 2022-03-30 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0M |
| 2022-03-29 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0M |
| 2022-03-28 | 26,190.00 | 26,190.00 | 26,055.00 | 26,055.00 | 0.0M |
| 2022-03-25 | 26,325.00 | 26,325.00 | 26,200.00 | 26,220.00 | 0.0M |
| 2022-03-22 | 25,320.00 | 25,320.00 | 24,325.00 | 24,325.00 | 0.0M |
| 2022-03-09 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0M |
| 2022-03-08 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0M |
| 2022-03-07 | 24,000.00 | 24,000.00 | 23,560.00 | 23,560.00 | 0.0M |
| 2022-03-04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-02-28 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0M |
| 2022-02-24 | 24,700.00 | 24,700.00 | 24,555.00 | 24,555.00 | 0.0M |
| 2022-02-18 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0M |
| 2022-02-14 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-02-10 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0M |
| 2022-02-09 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2022-02-08 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2022-02-04 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0M |
| 2022-02-03 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0M |
| 2022-02-02 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0M |
| 2022-02-01 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2022-01-31 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0M |
| 2022-01-28 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0M |
| 2022-01-26 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0M |
| 2022-01-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-01-20 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0M |
| 2022-01-19 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0M |
| 2022-01-18 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2022-01-17 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0M |
| 2022-01-14 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 0.0M |
| 2022-01-13 | 26,545.00 | 26,640.00 | 26,545.00 | 26,640.00 | 0.0M |
| 2022-01-12 | 26,560.00 | 26,605.00 | 26,560.00 | 26,605.00 | 0.0M |
| 2022-01-11 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.0M |
| 2022-01-07 | 26,860.00 | 26,920.00 | 26,860.00 | 26,860.00 | 0.0M |
| 2022-01-06 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0M |
| 2022-01-05 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.0M |