42,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 15:30 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41,700.00
2025-08-18
Historical Low
23,320.00
2022-03-09
Volume Extremes
Volume Peak
0.0M
2024-03-08
Volume Low
0.0M
2021-07-06
Data Statistics
Rise Proportion
55.1%
Start: 2021-06-23
Fall Proportion
43.0%
Total732Trading Days
Daily Change Extremes
Max Daily Gain
+9.73%
2024-08-02
Max Daily Loss
-13.59%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+6.47%
2022-03
Max Monthly Loss
-7.49%
2022-01
Related Stocks
Global X Office J-REIT ETF
2096
1137.0000
Listed Index Fund US Equity (S&P500) Currency Hedge
2521
1930.0000
Next Notes Japan Equity Low Beta Select 50, Net Total Return ETN
2069
20150.0000
iShares Core Japan Government Bond ETF
2561
2187.0000
SMDAM Active ETF Japan High Dividend Equity
2011
690.6000
iShares MSCI Japan SRI ETF
2851
309.0000
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
1623
36360.0000
iFreeETF S&P500 Double Inverse (-2x)
2249
12545.0000
iShares Japan Green REIT ETF
2852
189.5000
Global X Japan Bio & Med Tech ETF
2639
1603.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000