Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SMT ETF Carbon Efficient Index Japan Equity
2642
🏛️
japan
→
42,140.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
41,700.00
2025-08-18
Historical Low
23,320.00
2022-03-09
Volume Extremes
Volume Peak
0.0M
2024-03-08
Volume Low
0.0M
2021-07-06
Data Statistics
Rise Proportion
55.1%
Start: 2021-06-23
Fall Proportion
43.0%
Total732Trading Days
Daily Change Extremes
Max Daily Gain
+9.73%
2024-08-02
Max Daily Loss
-13.59%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+6.47%
2022-03
Max Monthly Loss
-7.49%
2022-01
Related Stocks
iFreeETF Nikkei High Yield REIT Index
210A
1703.0000
Investor-Management Unite as One ETF
2082
1202.0000
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF
346A
2950.0000
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)
2019
1006.0000
Simplex JPX-Nikkei 400 Bear -2x Double Inverse ETF
1469
376.5000
Nikkei225 Bear -2x ETF
1360
187.2000
Nikko Listed IDX Fund TOPIX Ex-Financials
1586
2496.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
812.8000
Global X MSCI Japan Climate Change ETF
2848
2402.0000
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF
1577
44810.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000