2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 13:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |