2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,265.00
2025-04-10
Historical Low
1,839.00
2025-01-23
Volume Extremes
Volume Peak
0.1M
2025-07-10
Volume Low
0.0M
2024-12-12
Data Statistics
Rise Proportion
46.6%
Start: 2024-09-24
Fall Proportion
45.3%
Total234Trading Days
Daily Change Extremes
Max Daily Gain
+4.44%
2025-01-24
Max Daily Loss
-3.89%
2025-01-16
Monthly Change Extremes
Max Monthly Gain
+0.37%
2024-12
Max Monthly Loss
-2.64%
2024-09
Related Stocks
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
492.9000
iFreeETF NASDAQ100 (NON HEDGED)
2840
2111.0000
Nikko Listed IDX Fund MSCI JP Eq HD LowVol (BetaH)
1490
7370.0000
iShares 1-3 Year US Treasury Bond ETF
2620
348.9000
Investor-Management Unite as One ETF
2082
1202.0000
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
2568
6284.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
497.9000
NN GOLD FUTURES BEAR ETN
2037
1754.0000
Global X SuperDividend U.S. ETF
2253
1125.0000
NEXT FUNDS TOPIX-17 BANKS ETF
1631
25295.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000