2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,901.00 | 1,899.00 | 1,901.00 | 0.0K |
| 12:35 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,265.00
2025-04-10
Historical Low
1,839.00
2025-01-23
Volume Extremes
Volume Peak
0.1M
2025-07-10
Volume Low
0.0M
2024-12-12
Data Statistics
Rise Proportion
46.6%
Start: 2024-09-24
Fall Proportion
45.3%
Total234Trading Days
Daily Change Extremes
Max Daily Gain
+4.44%
2025-01-24
Max Daily Loss
-3.89%
2025-01-16
Monthly Change Extremes
Max Monthly Gain
+0.37%
2024-12
Max Monthly Loss
-2.64%
2024-09
Related Stocks
MAXIS NASDAQ100 ETF
2631
26405.0000
iShares USD High Yield Corporate Bond JPY Hedged ETF
1497
1837.0000
TSE REIT Core ETF
360A
1137.5000
NZAM ETF US Treasury 7-10Y (JPY Hedged)
2090
4619.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged)
2091
4731.0000
Global X U.S. Preferred Security ETF
2866
975.0000
iShares USD Investment Grade Corporate Bond ETF
2257
215.1000
iShares MSCI Japan High Dividend ETF
1478
4137.0000
Daiwa iFreeETF FTSE Blossom Japan Index
1654
2531.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000